EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HIMZ: DeFiance Daily Target 2X Long Hims ETF

23 Jan 26 15:59
LAST:

4.635

CHANGE:
 0.32		OPEN:
4.970		HIGH:
5.090		ASK:
0.000		VOLUME:
3.34M
CHG(%):
6.46		PREV:
4.950		LOW:
4.573		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 264.8205.0904.5734.6303.59M
22 Jan 264.6305.0304.4854.9503.51M
21 Jan 264.9805.0254.1504.4607.38M
20 Jan 264.8705.2454.8224.9703.15M
16 Jan 265.2205.4295.0355.2903.46M
15 Jan 265.3805.3955.0805.2603.92M
14 Jan 265.5105.5205.0905.2903.9M
13 Jan 265.9205.9505.4255.5905.23M
12 Jan 265.2205.7904.8345.6356.74M
09 Jan 266.3406.4005.4405.4407.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.19 
EPS Ratio:0.68 

TECHNICAL INDICATORS

MA5:4.864.9%
MA10:5.1511.1%
MA20:5.8025.2%
MA50:7.1654.5%
MA100:12.67173.4%
MA200:19.63323.5%
STO9:11.41 
STO14:6.10 
RSI14:33.22 
WPR14:-92.98 
MTM14:-1.98
ROC14:-0.30 
ATR:0.64 
Week High:5.4317.1%
Week Low:4.1511.7%
Month High:7.2556.3%
Month Low:4.15323.5%
Volatility:39.61