EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HIMZ: DeFiance Daily Target 2X Long Hims ETF

13 Mar 26 17:50
LAST:

2.470

CHANGE:
 0.17		OPEN:
2.340		HIGH:
2.480		ASK:
0.000		VOLUME:
76.14M
CHG(%):
7.39		PREV:
2.300		LOW:
2.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 262.3402.4802.1702.47076.52M
12 Mar 262.9103.0102.2802.300101.58M
11 Mar 262.1803.0402.1302.720120.75M
10 Mar 262.3602.7252.0702.270129.14M
09 Mar 262.1802.2051.8552.030178.5M
06 Mar 261.0901.1301.0401.12048.4M
05 Mar 261.2301.2801.1001.13045.44M
04 Mar 261.1301.2701.1301.23037.2M
03 Mar 261.1801.2951.0501.13049.87M
02 Mar 260.9801.2400.9501.24045.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.19 
EPS Ratio:0.68 

TECHNICAL INDICATORS

MA5:2.364.7%
MA10:1.7640.0%
MA20:1.4669.5%
MA50:3.2631.9%
MA100:6.41159.6%
MA200:15.24516.9%
STO9:70.31
STO14:72.44
RSI14:71.92 
WPR14:-14.30 
MTM14:1.36
ROC14:1.23 
ATR:0.40 
Week High:3.0423.1%
Week Low:1.04137.5%
Month High:3.0423.1%
Month Low:0.88516.9%
Year High:57.002,207.7%
Year Low:0.88179.3%