EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HTZ: Hertz Global Holdings Inc

18 Sep 26 15:59
LAST:

1.815

CHANGE:
 0.04		OPEN:
1.870		HIGH:
1.870		ASK:
0.000		VOLUME:
10.51M
CHG(%):
2.15		PREV:
1.860		LOW:
1.765		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 261.8401.8501.7651.82016.99M
17 Sep 261.9301.9501.8301.86013.69M
16 Sep 261.9351.9351.8401.88012.33M
15 Sep 261.9702.0001.9101.93015.44M
14 Sep 262.0102.0701.9201.97018.03M
11 Sep 262.0702.0802.0102.04010.86M
10 Sep 262.0402.1102.0302.0507.19M
09 Sep 262.1602.1802.0602.07012.6M
08 Sep 262.3002.3052.1702.18511.48M
04 Sep 262.2802.3202.2402.3008.72M

PROFILE

Name:Hertz Global Holdings Inc
About:Hertz Global Holdings, Inc. operates as a vehicle rental company. It operates through two segments: Americas RAC and International RAC. The company offers vehicle rental services under the Hertz, Dollar, and Thrifty brands from company-operated, licensee, and franchisee locations in the United States, Africa, Asia, Australia, Canada, the Caribbean, Europe, Latin America, the Middle East, and New Zealand. It also sells vehicles and value-added services. Hertz Global Holdings, Inc. was founded in 1918 and is headquartered in Estero, Florida.
Industry:Rental & Leasing Services
Address:8501 Williams Road, Estero, FL, United States, 33928
Website:https://www.hertz.com
CUSIP:42806J700
CIK:0001657853
ISIN:US42806J7000
FIGI:BBG011N57109
LEI:549300NBK3K85MH1EX16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.18 
Forward P/E:8.20 
PEG Ratio:-0.33 
Price to Sales:0.19 
Price to Book:-0.82 
Profit Margin:-0.30 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-3.50 
EPS Ratio:-2.05 
Revenue:8.614B 
EBITDA:2.909B 
Shares:315.76M 
Market Cap:573.11M 

TECHNICAL INDICATORS

MA5:1.894.2%
MA10:2.0110.8%
MA20:2.1116.1%
MA50:2.0111.0%
MA100:3.3886.2%
MA200:4.28136.0%
RSI14:29.49 
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.20 
ATR:0.12 
Week High:2.0814.6%
Week Low:1.762.8%
Month High:2.4333.9%
Month Low:1.76136.0%
Year High:8.18350.7%
Year Low:1.4525.2%
Volatility:44.84 

RECENT SPLITS

Date Ratio
21 Jun 20191151-1000
01 Jul 20161-5