EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HTZ: Hertz Global Holdings Inc

29 Oct 25 15:59
LAST:

5.265

CHANGE:
 0.16		OPEN:
5.260		HIGH:
5.460		ASK:
0.000		VOLUME:
10.26M
CHG(%):
3.03		PREV:
5.110		LOW:
5.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 255.2605.4605.1805.26510.26M
28 Oct 255.1905.2855.0655.1108.76M
27 Oct 255.2705.4655.1105.1708.95M
24 Oct 255.3005.3705.0805.1806.18M
23 Oct 254.8705.2004.8605.1908.51M
22 Oct 255.1255.2804.8604.9508.06M
21 Oct 254.8805.3004.7105.11012.7M
20 Oct 255.3105.3104.8605.01012.9M
17 Oct 255.7805.7805.2005.21510.14M
16 Oct 255.6005.9805.5105.78011.82M

COMPANY PROFILE

Name:Hertz Global Holdings Inc
About:Hertz Global Holdings, Inc. operates as a vehicle rental company. It operates through two segments: Americas RAC and International RAC. The company offers vehicle rental services under the Hertz, Dollar, and Thrifty brands from company-operated, licensee, and franchisee locations in the United States, Africa, Asia, Australia, Canada, the Caribbean, Europe, Latin America, the Middle East, and New Zealand. It also sells vehicles and value-added services. Hertz Global Holdings, Inc. was founded in 1918 and is headquartered in Estero, Florida.
Industry:Rental & Leasing Services
Address:8501 Williams Road, Estero, FL, United States, 33928
Website:https://www.hertz.com
CUSIP:42806J700
CIK:0001657853
ISIN:US42806J7000
FIGI:BBG011N57109
LEI:549300NBK3K85MH1EX16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.181.6%
MA10:5.201.3%
MA20:5.494.2%
MA50:5.8911.8%
MA100:6.2418.6%
MA200:5.677.6%
STO9:37.95
STO14:30.58
RSI14:40.15
WPR14:-62.05
MTM14:-0.34
ROC14:-0.06 
ATR:0.39 
Week High:5.473.8%
Week Low:4.868.3%
Month High:7.1235.2%
Month Low:4.717.6%
Year High:9.3978.3%
Year Low:2.7790.1%
Volatility:10.00 

RECENT SPLITS

Date Ratio
21 Jun 20191151-1000
01 Jul 20161-5