EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HTZ: Hertz Global Holdings Inc

13 Nov 26 15:59
LAST:

1.503

CHANGE:
 0.04		OPEN:
1.530		HIGH:
1.560		ASK:
0.000		VOLUME:
26.14M
CHG(%):
2.60		PREV:
1.540		LOW:
1.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 261.5601.5601.4801.50032.17M
12 Nov 261.5801.6201.5301.54018.98M
11 Nov 261.5101.6501.4801.64028.6M
10 Nov 261.6101.6201.4851.50025.74M
09 Nov 261.6551.7001.6001.63020.52M
06 Nov 261.8501.8501.6201.64029.8M
05 Nov 262.1302.2701.6601.79055.68M
04 Nov 262.1502.3102.1502.26024.29M
03 Nov 261.9702.1201.9602.07020.14M
02 Nov 261.9562.0001.9101.95015.14M

PROFILE

Name:Hertz Global Holdings Inc
About:Hertz Global Holdings, Inc. operates as a vehicle rental company. It operates through two segments: Americas RAC and International RAC. The company offers vehicle rental services under the Hertz, Dollar, and Thrifty brands from company-operated, licensee, and franchisee locations in the United States, Africa, Asia, Australia, Canada, the Caribbean, Europe, Latin America, the Middle East, and New Zealand. It also sells vehicles and value-added services. Hertz Global Holdings, Inc. was founded in 1918 and is headquartered in Estero, Florida.
Industry:Rental & Leasing Services
Address:8501 Williams Road, Estero, FL, United States, 33928
Website:https://www.hertz.com
CUSIP:42806J700
CIK:0001657853
ISIN:US42806J7000
FIGI:BBG011N57109
LEI:549300NBK3K85MH1EX16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.18 
Forward P/E:-19.72 
PEG Ratio:-0.33 
Price to Sales:0.19 
Price to Book:-1.00 
Profit Margin:-0.30 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-3.50 
EPS Ratio:-0.91 
Revenue:8.614B 
EBITDA:2.909B 
Shares:356.45M 
Market Cap:535.75M 

TECHNICAL INDICATORS

MA5:1.563.9%
MA10:1.7516.6%
MA20:1.8624.0%
MA50:1.8824.8%
MA100:1.9731.0%
MA200:3.58138.4%
RSI14:36.08 
WPR14:-100.00 
MTM14:-0.49
ROC14:-0.25 
ATR:0.17 
Week High:1.8523.1%
Week Low:1.481.6%
Month High:2.4563.0%
Month Low:1.48138.4%
Year High:8.18444.2%
Year Low:1.453.7%
Volatility:16.16 

RECENT SPLITS

Date Ratio
21 Jun 20191151-1000
01 Jul 20161-5