EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HTZ: Hertz Global Holdings Inc

23 Jan 26 11:14
LAST:

5.615

CHANGE:
 0.06		OPEN:
5.700		HIGH:
5.850		ASK:
0.000		VOLUME:
851.9K
CHG(%):
0.97		PREV:
5.670		LOW:
5.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 265.7005.8505.5905.615851.9K
22 Jan 265.9306.1355.6705.6704.36M
21 Jan 265.4705.9505.4505.8808.39M
20 Jan 265.4205.6105.3305.3905.6M
16 Jan 265.5805.6605.4405.5855.08M
15 Jan 265.4405.7355.4405.5904.28M
14 Jan 265.3105.4805.2205.4104.93M
13 Jan 265.4305.5205.3005.3204.81M
12 Jan 265.7105.7105.3855.4704.95M
09 Jan 265.7105.7755.4805.6603.81M

PROFILE

Name:Hertz Global Holdings Inc
About:Hertz Global Holdings, Inc. operates as a vehicle rental company. It operates through two segments: Americas RAC and International RAC. The company offers vehicle rental services under the Hertz, Dollar, and Thrifty brands from company-operated, licensee, and franchisee locations in the United States, Africa, Asia, Australia, Canada, the Caribbean, Europe, Latin America, the Middle East, and New Zealand. It also sells vehicles and value-added services. Hertz Global Holdings, Inc. was founded in 1918 and is headquartered in Estero, Florida.
Industry:Rental & Leasing Services
Address:8501 Williams Road, Estero, FL, United States, 33928
Website:https://www.hertz.com
CUSIP:42806J700
CIK:0001657853
ISIN:US42806J7000
FIGI:BBG011N57109
LEI:549300NBK3K85MH1EX16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.18 
Forward P/E:-10.85 
PEG Ratio:-0.33 
Price to Sales:0.19 
Price to Book:-5.50 
Profit Margin:-0.30 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-3.50 
EPS Ratio:-3.32 
Revenue:8.614B 
EBITDA:2.909B 
Shares:311.59M 
Market Cap:1.75B 

TECHNICAL INDICATORS

MA5:5.630.2%
MA10:5.561.0%
MA20:5.462.8%
MA50:5.374.6%
MA100:5.650.6%
MA200:6.088.3%
STO9:36.20
STO14:41.90
RSI14:59.47
WPR14:-41.41
MTM14:0.38
ROC14:0.07 
ATR:0.32 
Week High:6.149.3%
Week Low:5.335.3%
Month High:6.149.3%
Month Low:5.138.3%
Year High:9.3967.2%
Year Low:3.2672.5%
Volatility:26.19 

RECENT SPLITS

Date Ratio
21 Jun 20191151-1000
01 Jul 20161-5