EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HBNB: Hotel101 Global Holdings Corp. Cl A

05 May 26 11:18
LAST:

6.220

CHANGE:
 0.05		OPEN:
6.170		HIGH:
6.220		ASK:
0.000		VOLUME:
980
CHG(%):
0.81		PREV:
6.170		LOW:
6.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 266.1706.2206.0406.220980
04 May 266.0106.1706.0106.1701.2K
01 May 266.2406.2406.0006.0104.7K
30 Apr 265.7706.2935.7706.2606.9K
29 Apr 266.5006.5516.5006.5004.9K
28 Apr 266.0006.6906.0006.6414.8K
27 Apr 266.3676.5156.3676.515700
24 Apr 266.7406.7406.7406.740100
23 Apr 266.3206.5306.3206.530900
22 Apr 266.4206.5016.0906.4251.3K

PROFILE

Name:Hotel101 Global Holdings Corp. Cl A
About:Hotel101 Global Holdings Corp. operates prop-tech hospitality platform. It enables hotel and hospitality sector through its tech-enabled business model, including advance sale of individual hotel units during the construction phase; and long-term recurring revenue derived from day-to-day hotel operations. The company is based in Singapore.
Sector:Real Estate
Address:20 Cecil Street #04-03, Singapore, Singapore, 049705
Website:https://www.hotel101global.com
FIGI:BBG01VVS77N6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.230.2%
MA10:6.402.9%
MA20:6.392.7%
MA50:7.3317.8%
MA100:7.6222.6%
MA200:5.738.6%
STO9:28.77
STO14:20.34
RSI14:54.27
WPR14:-71.49
MTM14:0.04
ROC14:0.01 
ATR:0.41 
Week High:6.697.5%
Week Low:5.777.8%
Month High:7.6723.3%
Month Low:5.408.6%
Volatility:40.86