EODData

NASDAQ, HAS: Hasbro Inc

28 Oct 25 17:00
LAST:

77.94

CHANGE:
 0.15
OPEN:
77.77
HIGH:
78.29
ASK:
96.80
VOLUME:
1.48M
CHG(%):
0.19
PREV:
78.09
LOW:
77.05
BID:
18.50
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2577.7778.2977.0477.941.48M
27 Oct 2577.5378.3977.1878.092.16M
24 Oct 2578.6680.0476.1076.704.43M
23 Oct 2571.0078.3869.5077.944.58M
22 Oct 2574.2375.8473.8475.162.17M
21 Oct 2574.5175.5674.0774.831.63M
20 Oct 2575.0075.2574.2774.791.21M
17 Oct 2574.2774.9073.9574.811.3M
16 Oct 2574.4074.5473.1674.401.24M
15 Oct 2573.6974.3973.3074.131.17M

COMPANY PROFILE

Name:Hasbro Inc
About:Hasbro, Inc., together with its subsidiaries, operates as a toy and game company in the United States, Europe, Canada, Mexico, Latin America, Australia, China, and Hong Kong. The company offers trading cards and collectibles, action figures, arts and crafts and creative play products, dolls, play sets, preschool toys, plush products, vehicles and toy-related specialty products, sports action products and accessories, and other consumer products; and licensed products, such as apparel, publishing products, home goods and electronics, and toy products. It also engages in the sourcing, marketing, and sale of toy and game products; and promotes its brands through the out-licensing of trademarks, characters, and other brand and intellectual property rights to third parties through the sale of branded consumer products, such as toys and apparel. In addition, the company is involved in the promotion of its brands through the development of trading cards, role-playing, and digital game experiences based on Hasbro and Wizards of the Coast games; and license certain brands to other third-party digital game developers who transform Hasbro brand-based characters and other intellectual properties, into digital gaming experiences. Further, it develops and produces of Hasbro-branded entertainment content, including film, television, children's programming, digital content, and live entertainment. The company sells its products to retailers, distributors, wholesalers, discount stores, specialty hobby stores, drug stores, mail order houses, catalog stores, department stores, and other traditional retailers, as well as ecommerce retailers under the MAGIC: THE GATHERING, Hasbro Gaming, PLAY-DOH, TRANSFORMERS, DUNGEONS & DRAGONS, PEPPA PIG, and NERF as well as LUCASFILMS' STAR WARS, BEYBLADE, Final Fantasy, The Lord of the Rings, Fallout, SPIDER-MAN, and THE AVENGERS brands. Hasbro, Inc. was founded in 1923 and is headquartered in Pawtucket, Rhode Island.
Industry:Leisure
Address:1027 Newport Avenue, Pawtucket, RI, United States, 02861
Website:https://shop.hasbro.com/en-in
CUSIP:418056107
CIK:0000046080
ISIN:US4180561072
FIGI:BBG000BKVJK4
LEI:549300NUB6D2R1ITYR45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:77.171.0%
MA10:75.882.7%
MA20:75.073.8%
MA50:76.871.4%
MA100:75.852.8%
MA200:68.4113.9%
STO9:62.77
STO14:76.90
RSI14:58.21
WPR14:-2.10 
MTM14:3.30
ROC14:0.04 
ATR:2.42 
Week High:80.042.7%
Week Low:69.5012.1%
Month High:80.042.7%
Month Low:69.5013.9%
Year High:82.195.5%
Year Low:49.0059.1%
Volatility:15.04 

RECENT SPLITS

Date Ratio
16 Mar 19993-2
24 Mar 19973-2
17 Mar 19923-2

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.70
21 May 2025$0.70
03 Mar 2025$0.70
20 Nov 2024$0.70
21 Aug 2024$0.70
30 Apr 2024$0.70
31 Jan 2024$0.70
31 Oct 2023$0.70
31 Jul 2023$0.70
28 Apr 2023$0.70