HVIIRHennessy Capital Investment Corp. Vii Rights06/27/2025
LAST:

 0.3300		CHANGE:
 0.03		OPEN:
0.3300		HIGH:
0.3300		ASK:
0.0000		VOLUME:
2,900
CHANGE(%):
10.00		PREV:
0.3000		LOW:
0.3300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.25920.30000.24950.270057,0000
07/10/250.26500.26500.26500.26506,1000
07/08/250.28000.28000.25000.250047,1000
07/07/250.29000.29500.26000.26008,6000
07/03/250.29000.29000.28990.28995,0000
07/01/250.32000.32000.30000.300012,5000
06/30/250.33000.33000.33000.330000
06/27/250.33000.33000.33000.33002,9000
06/26/250.30000.30000.30000.300000
06/25/250.33600.36000.29710.300066,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29