EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HROW: Harrow Inc

27 Oct 25 15:59
LAST:

38.24

CHANGE:
 0.28		OPEN:
39.00		HIGH:
39.30		ASK:
0.00		VOLUME:
265.7K
CHG(%):
0.73		PREV:
38.52		LOW:
37.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2538.8039.3037.6138.24437.5K
24 Oct 2538.3539.7737.6938.52527.5K
23 Oct 2539.0439.5138.5739.04258.7K
22 Oct 2540.7540.8338.3038.89536.3K
21 Oct 2542.0042.2240.4040.82423.7K
20 Oct 2540.7042.3540.3142.13561.6K
17 Oct 2537.0040.5037.0040.01811.5K
16 Oct 2539.2040.5037.9237.92622.5K
15 Oct 2539.6340.7239.0739.44587.5K
14 Oct 2537.7040.1637.5039.36577.1K

COMPANY PROFILE

Name:Harrow Inc
About:Harrow, Inc., an eyecare pharmaceutical company, engages in the discovery, development, and commercialization of ophthalmic pharmaceutical products. The company offers ImprimisRx, an ophthalmology-focused compounded medications. It provides IHEEZO, a chloroprocaine hydrochloride ophthalmic gel; ophthalmic solutions, including IOPIDINE, VEVYE, and ZERVIATE; MAXITROL eye drops; ILEVRO and NEVANAC, a non-steroidal and anti-inflammatory eye drop for pain and inflammation associated with cataract surgery; VIGAMOX, a fluoroquinolone antibiotic eye drop for the treatment of bacterial conjunctivitis; MAXIDEX and FLAREX, a steroid eye drop for steroid-responsive inflammatory conditions of the palpebral and bulbar conjunctiva, cornea, and anterior segment of the globe and the eye; TRIESENCE, a steroid injection for the treatment of ophthalmic diseases and for visualization during vitrectomy; and NATACYN, a sterile, antifungal drug for the treatment of fungal blepharitis, conjunctivitis, and keratitis. In addition, it offers TOBRADEX ST, a tobramycin and dexamethasone ophthalmic suspension; VERKAZIA cyclosporine ophthalmic emulsion; NEVANAC, a non-steroidal, anti-inflammatory eye drop; and FRESHKOTE preservative free (PF) is a lubricant eye drop. The company was formerly known as Harrow Health, Inc. and changed its name to Harrow, Inc. in September 2023. Harrow, Inc. was founded in 1998 and is headquartered in Nashville, Tennessee.
Sector:Healthcare
Address:1A Burton Hills Boulevard, Nashville, TN, United States, 37215
Website:https://www.harrow.com
CUSIP:45323A102
CIK:0001360214
ISIN:US4158581094
FIGI:BBG000QXWY44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:39.102.3%
MA10:39.443.1%
MA20:41.237.8%
MA50:41.157.6%
MA100:37.143.0%
MA200:32.2718.5%
STO9:7.22 
STO14:15.61 
RSI14:39.82 
WPR14:-83.66 
MTM14:-1.50
ROC14:-0.04 
ATR:2.48 
Week High:42.3510.7%
Week Low:37.611.7%
Month High:50.3931.8%
Month Low:36.8318.5%
Year High:54.1941.7%
Year Low:20.8583.4%
Volatility:37.61 

RECENT SPLITS

Date Ratio
08 Feb 20131-5
24 Feb 20121-8