EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HSPT: Horizon Space Acquisition II Corp

17 Mar 26 15:22
LAST:

8.250

CHANGE:
 0.40		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
2.1K
CHG(%):
4.62		PREV:
8.650		LOW:
8.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 268.3408.9508.1308.25010.6K
16 Mar 268.2509.3008.2508.6505.5K
13 Mar 268.5909.6408.5908.6503.8K
12 Mar 268.9908.9908.9908.990400
11 Mar 268.8868.9908.4758.5002.8K
10 Mar 269.9009.9008.6009.0504.3K
09 Mar 269.00010.3008.7009.30016.5K
06 Mar 268.8309.5008.8309.5005.2K
05 Mar 2610.30011.0008.5059.88011.3K
04 Mar 2611.48012.51010.55010.55041.0K

PROFILE

Name:Horizon Space Acquisition II Corp
About:Horizon Space Acquisition II Corp. does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2023 and is based in New York, New York.
Address:1412 Broadway, New York, NY, United States, 10018
ISIN:KYG4627B1032
FIGI:BBG01S4RV552

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.33 
Price to Book:-220.21 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:0.21 
Shares:9.08M 
Market Cap:74.91M 

TECHNICAL INDICATORS

MA5:8.614.3%
MA10:9.1310.7%
MA20:10.3825.9%
MA50:10.5628.1%
MA100:10.4927.2%
RSI14:13.28 
WPR14:-100.00 
MTM14:-3.55
ROC14:-0.30 
ATR:1.05 
Week High:9.9020.0%
Week Low:8.131.5%
Month High:14.0269.9%
Month Low:8.13