EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HSPT: Horizon Space Acquisition II Corp

15 May 26 13:04
LAST:

8.570

CHANGE:
 0.38		OPEN:
8.740		HIGH:
8.740		ASK:
0.000		VOLUME:
575
CHG(%):
4.23		PREV:
8.980		LOW:
8.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 268.7408.7408.5008.6001.5K
14 May 268.6208.9808.4008.9806.4K
13 May 268.15010.0208.1508.81038.7K
12 May 267.8009.2507.6007.60021.9K
11 May 267.83011.5007.6908.605447.3K
08 May 268.2308.2307.6907.8452.7K
07 May 267.9908.4507.8557.9006.6K
06 May 268.5009.3708.4608.5503.2K
05 May 268.9008.9008.4008.4503.4K
04 May 269.0009.7008.2608.5104.9K

PROFILE

Name:Horizon Space Acquisition II Corp
About:Horizon Space Acquisition II Corp. does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2023 and is based in New York, New York.
Address:1412 Broadway, New York, NY, United States, 10018
ISIN:KYG4627B1032
FIGI:BBG01S4RV552

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.95 
Price to Book:-126.67 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:0.21 
Shares:9.08M 
Market Cap:77.82M 

TECHNICAL INDICATORS

MA5:8.520.6%
MA10:8.392.2%
MA20:8.441.5%
MA50:8.056.4%
MA100:9.4510.3%
MA200:9.8414.9%
STO9:25.64
STO14:25.64
RSI14:49.43
WPR14:-58.51
MTM14:0.70
ROC14:0.09 
ATR:1.44 
Week High:11.5034.2%
Week Low:7.6012.8%
Month High:11.5034.2%
Month Low:7.1814.9%
Volatility:122.02