EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HTCO: High-Trend International Group

28 Oct 25 15:59
LAST:

8.744

CHANGE:
 0.15		OPEN:
8.950		HIGH:
8.950		ASK:
11.880		VOLUME:
11.9K
CHG(%):
1.64		PREV:
8.890		LOW:
8.500		BID:
11.850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 258.9508.9508.5008.74411.9K
27 Oct 259.0209.1428.5488.89064.0K
24 Oct 258.9309.1808.5508.99035.0K
23 Oct 2510.33010.7608.0808.930148.7K
22 Oct 258.85010.3008.80010.150106.3K
21 Oct 258.1508.8808.1008.68022.3K
20 Oct 257.8308.1807.6808.10513.9K
17 Oct 257.0008.0006.9807.67028.8K
16 Oct 257.0307.2006.3506.78036.4K
15 Oct 256.8807.5006.6807.04051.0K

COMPANY PROFILE

Name:High-Trend International Group
About:High-Trend International Group provides ocean transportation services in Hong Kong, Singapore, and internationally. The company provides solutions for marine decarbonization and digital carbon assets management for the shipping industry. It offers seaborne transportation services under the voyage contracts. In addition, the company provides vessel services on behalf of ship owners. The company was formerly known as Caravelle International Group and changed its name to High-Trend International Group in January 2025. The company was founded in 2022 and is headquartered in Singapore.
Address:60 Paya Lebar Road, Singapore, Singapore, 409051
Website:https://www.htcointl.com
CIK:0001928948
ISIN:KYG1901X1088
FIGI:BBG017V8R4Z5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.144.5%
MA10:8.404.1%
MA20:7.999.5%
MA50:8.029.1%
MA100:4.5691.7%
MA200:3.18174.8%
STO9:49.35
STO14:53.66
RSI14:55.69
WPR14:-37.59
MTM14:0.91
ROC14:0.12 
ATR:0.96 
Week High:10.7623.1%
Week Low:8.088.2%
Month High:10.7623.1%
Month Low:6.27174.8%
Year High:12.9548.1%
Year Low:0.184,704.4%
Volatility:45.24 

RECENT SPLITS

Date Ratio
08 Aug 20251-25
31 Mar 20161-5000
18 Aug 19983-1