List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with D

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
DAAQU	Digital Asset Acquisition Corp. Units	10.60	10.45	10.49	46,900	0.01	0.10
DADA	Dada Nexus Ltd ADR	2.160	2.030	2.040	1,282,300	-0.110	5.12
DAIO	Data I O Corp	2.730	2.530	2.640	47,700	0.060	2.33
DAKT	Daktronics Inc	16.14	15.31	16.04	492,900	0.66	4.29
DALI	FT Dorseywright Dali 1 ETF	25.54	25.27	25.52	13,500	0.47	1.87
DALN	Dallasnews Corp	4.381	4.230	4.250	61,700	0.015	0.35
DAPP	Vaneck Digital Transformation ETF	14.21	13.76	14.06	905,400	0.62	4.61
DARE	Dare Bioscience Inc	2.900	2.800	2.800	130,000	-0.100	3.45
DASH	Doordash Inc Cl A	208.6	202.5	204.9	5,325,100	-1.3	0.61
DATS	Datchat Inc	2.860	2.525	2.690	319,200	0.130	5.08
DATSW	Datchat Inc Series A WT	0.2600	0.2300	0.2600	4,300	0.0500	23.81
DAVE	Dave Inc	209.3	202.0	209.0	349,800	11.7	5.92
DAVEW	Dave Inc WT	1.0000	0.8200	0.9100	85,000	0.1000	12.35
DAWN	Day One Biopharmaceuticals Inc	6.443	6.210	6.300	1,123,900	0.030	0.48
DAX	GX DAX Germany ETF	44.60	44.30	44.45	193,100	1.15	2.66
DBVT	Dbv Technologies ADR	9.920	9.290	9.290	138,300	0.880	10.46
DBX	Dropbox Inc	28.89	28.15	28.41	3,827,000	-0.18	0.63
DCAP	Unity Wealth Capital Appreciation &	20.93	20.93	20.93	100	0.41	2.00
DCBO	Docebo Inc	27.19	26.34	26.84	81,700	0.58	2.21
DCGO	Docgo Inc.	1.400	1.350	1.390	886,800	0.050	3.73
DCOM	Dime Community Bancshares Inc	26.00	25.10	25.86	168,300	0.57	2.25
DCOMG	Dime Community Bancshares 9.000%	26.35	26.10	26.10	900	-0.18	0.68
DCOMP	Dime Community Bancshares	18.45	18.18	18.33	2,400	0.13	0.69
DCTH	Delcath Systems Inc	16.81	16.12	16.41	793,200	0.30	1.86
DDI	Doubledown Interactive ADR	10.150	9.900	9.900	22,500	-0.200	1.98
DDIV	FT High Income ETF	37.55	37.13	37.53	176,600	0.60	1.62
DDOG	Datadog Inc Cl A	118.0	115.2	117.6	3,317,800	3.1	2.74
DECO	SPDR Galaxy Digital Asset Ecosystem ETF	31.00	30.88	30.97	500	0.83	2.75
DEFT		3.890	3.510	3.840	3,928,700	0.240	6.67
DEMZ	Demz Political Contributions ETF	37.21	36.71	37.21	7,100	0.81	2.23
DENN	Dennys Corp	4.000	3.820	3.920	651,500	0.110	2.89
DERM	Journey Medical Corp	7.880	7.080	7.770	171,400	0.770	11.00
DEVS	Devvstream Corp	0.6370	0.5200	0.5465	43,233,000	0.0357	6.99
DFDV	DeFi Development Corp	38.21	24.15	26.72	2,359,100	-7.53	21.99
DFGP	Dimensional Global Core Plus Fixed	53.62	53.42	53.60	393,100	0.36	0.68
DFGX	Dimensional Global Ex US Core Fixed	52.97	52.77	52.97	82,400	0.33	0.63
DFLI	Dragonfly Energy Hldgs Corp	0.4150	0.3905	0.4000	177,000	0.0051	1.29
DFLIW	Dragonfly Energy Hldgs Corp WT	0.0235	0.0235	0.0235	1,000	-0.0033	12.31
DGCB	Dimensional Global Credit ETF	53.27	53.02	53.18	52,500	0.34	0.65
DGICA	Donegal Group Cl A	20.40	19.84	20.29	138,700	0.54	2.73
DGICB	Donegal Group Cl B	17.81	15.86	17.81	400	-0.03	0.17
DGII	Digi Intl Inc	33.16	32.54	32.85	132,200	0.69	2.15
DGLY	Digital Ally Inc	4.200	2.740	4.150	9,149,500	1.650	66.00
DGNX	Diginex Limited	68.54	58.60	60.61	73,200	3.60	6.31
DGRE	Wisdomtree EM Quality Divd Growth Fund	26.71	26.44	26.47	6,900	-0.14	0.53
DGRS	Wisdomtree US Smallcap Quality Dvid Fund	46.08	45.29	46.07	69,700	1.20	2.67
DGRW	Wisdomtree U.S. Quality Dividend Growth	81.05	80.20	81.05	387,100	1.36	1.71
DGXX	Digi Power X Inc	1.580	1.430	1.460	1,065,300	-0.120	7.59
DH	DeFinitive Healthcare Corp Cl A	3.290	3.050	3.280	798,800	0.260	8.61
DHAI	Dih Holding US Inc Cl A	0.2749	0.2307	0.2560	629,400	0.0224	9.59
DHAIW	Dih Holding US Inc WT	0.0190	0.0108	0.0116	64,200	-0.0035	23.18
DHC	Diversified Healthcare Trust	3.300	3.140	3.240	512,400	0.100	3.18
DHCNI	Diversified Healthcare Trust	15.60	15.33	15.60	7,600	0.30	1.96
DHCNL	Diversified Healthcare Trust	16.58	16.35	16.50	17,100	0.08	0.49
DHIL	Diamond Hill Inv	142.7	141.0	142.7	14,200	4.6	3.35
DIBS	1stdibs.com Inc	2.560	2.433	2.500	101,800	0.020	0.81
DIOD	Diodes Inc	46.71	45.48	46.61	458,900	1.56	3.46
DIST	Distoken Acquisition Corp	12.00	12.00	12.00	200	0.00	0.00
DISTR	Distoken Acquisition Corporation Right	0.2200	0.2010	0.2010	1,000	-0.0690	25.56
DISTW	Distoken Acquisition Corporation WT	0.0800	0.0800	0.0800	2,000	0.0001	0.13
DIVD	Altrius Global Dividend ETF	35.17	34.89	35.16	40,400	0.50	1.45
DJCO	Daily Journal Corp	429.0	418.1	428.9	33,700	11.6	2.78
DJT	Trump Media & Technology Group Corp	27.00	22.64	23.05	50,313,600	-2.67	10.38
DJTWW	Trump Media & Technology Group Corp WT	15.60	13.59	14.09	350,400	-1.07	7.06
DKNG	Draftkings Inc	35.89	34.97	35.55	7,062,800	0.47	1.34
DLHC	Dlh Holdings Corp	5.180	4.960	5.160	42,200	0.120	2.38
DLLL	Graniteshares 2X Long Dell Daily ETF	21.91	21.31	21.61	36,600	0.68	3.25
DLO	Dlocal Ltd Cl A	11.30	10.81	11.09	1,438,700	-0.17	1.51
DLPN	Dolphin Entertainment Inc	1.120	1.070	1.080	16,200	0.000	0.00
DLTH	Duluth Holdings Cl B	1.980	1.880	1.950	69,000	0.110	5.98
DLTR	Dollar Tree Inc	90.52	87.95	90.36	3,117,300	2.19	2.48
DMAA	Drugs Made IN America Acquisition Corp	10.15	10.12	10.12	62,100	-0.01	0.10
DMAAR	Drugs Made IN America Acquisition Corp.	0.1500	0.1500	0.1500	600	0.0000	0.00
DMAAU	Drugs Made IN America Acquisition Corp	10.30	10.26	10.30	400	0.05	0.49
DMAC	Diamedica Therapeutics Inc	4.320	4.100	4.150	135,400	0.090	2.22
DMAT	GX Disruptive Materials ETF	15.25	15.14	15.14	200	-0.25	1.62
DMLP	Dorchester Minerals	27.85	27.00	27.25	141,000	-0.38	1.36
DMN	Damon Inc	0.0043	0.0016	0.0017	2,454,362,400	-0.0058	77.33
DMRC	Digimarc Corp	13.02	12.49	12.88	143,800	0.43	3.45
DMXF	Ishares ESG Advanced MSCI EAFE ETF	74.24	73.67	73.80	19,500	1.14	1.57
DNLI	Denali Therapeutics Inc	13.95	13.16	13.21	1,112,500	-0.21	1.56
DNTH	Dianthus Therapeutics Inc	19.00	17.40	17.93	296,300	-0.50	2.69
DNUT	Krispy Kreme Inc	3.077	2.920	2.980	3,720,300	0.070	2.41
DOCU	Docusign Inc	86.49	85.17	86.25	1,783,700	1.64	1.94
DOGZ	Dogness Corp Cl A	24.30	22.15	23.66	457,600	1.71	7.79
DOMH	Dominari Holdings Inc	4.788	4.320	4.680	237,500	0.080	1.74
DOMO	Domo Inc Cl B	13.00	11.29	12.88	1,596,000	1.53	13.48
DOOO	Brp Inc	37.25	36.27	36.60	161,300	0.76	2.12
DORM	Dorman Products Inc	127.6	125.7	127.6	193,000	2.5	2.01
DOX	Amdocs Ltd Ord	92.83	91.28	92.35	534,300	0.99	1.08
DOYU	Douyu International Holdings Ltd ADR	6.755	6.550	6.710	45,500	0.040	0.60
DPRO	Draganfly Inc	1.850	1.765	1.800	81,500	0.040	2.27
DPZ	Domino's Pizza Inc	486.4	480.8	484.6	389,000	4.1	0.86
DRCT	Direct Digital Holdings Inc Cl A	0.4997	0.4700	0.4931	142,500	0.0228	4.85
DRDB	Roman Dbdr Acquisition Corp. II	10.25	10.23	10.25	174,200	0.03	0.29
DRDBU	Roman Dbdr Acquisition Corp. II	10.55	10.39	10.42	600	-0.01	0.10
DRDBW	Roman Dbdr Acquisition Corp. II WT	0.4750	0.4500	0.4500	2,900	-0.0500	10.00
DRIO	Dario Health Corp	0.7379	0.7000	0.7180	73,300	-0.0016	0.22
DRIV	GX Autonomous & Electric Vehicles ETF	22.42	22.09	22.33	45,600	0.39	1.78
DRMA	Dermata Therapeutics Inc	0.7600	0.7301	0.7500	36,100	0.0060	0.81
DRMAW	Dermata Therapeutics Inc WT	0.0137	0.0137	0.0137	1,000	-0.0066	32.51
DRRX	Durect Corp	0.5640	0.4901	0.4999	248,800	-0.0441	8.11
DRS	Leonardo Drs Inc	42.52	41.13	42.50	1,001,100	1.46	3.56
DRTS	Alpha Tau Medical Ltd Cl A	3.085	2.950	3.070	79,100	0.070	2.33
DRTSW	Alpha Tau Medical Ltd WT	0.2500	0.2101	0.2500	4,200	0.0001	0.04
DRUG	Bright Minds Biosciences Inc	29.71	27.27	27.44	39,600	-1.57	5.41
DRVN	Driven Brands Holdings Inc	18.11	17.26	18.09	1,080,100	0.87	5.05
DSGN	Design Therapeutics Inc	3.915	3.730	3.880	120,500	0.070	1.84
DSGR	Distribution Solutions Group Inc	28.29	27.00	28.29	70,600	1.41	5.25
DSGX	Descartes Sys Group	117.4	116.1	116.9	259,600	2.0	1.72
DSP	Viant Technology Inc	14.02	13.50	13.98	131,000	0.50	3.71
DSWL	Deswell Inds Inc	2.370	2.260	2.370	6,700	0.050	2.16
DSY	Big Tree Cloud Holdings Limited	1.384	1.300	1.347	11,200	0.007	0.49
DSYWW	Big Tree Cloud Holdings WT	0.0278	0.0131	0.0133	135,800	-0.0013	8.90
DTCK	Davis Commodities Limited	0.5740	0.5301	0.5600	9,500	0.0250	4.67
DTCR	GX Data Center Reits & Digital Infr ETF	17.60	17.41	17.51	126,800	0.20	1.16
DTI	Drilling Tools International Corp	2.790	2.600	2.780	36,500	0.150	5.70
DTIL	Precision Biosciences Inc	4.940	4.630	4.890	80,800	0.310	6.77
DTSQ	Dt Cloud Star Acquisition Corp	10.36	10.30	10.30	900	-0.02	0.19
DTSQR	Dt Cloud Star Acquisition Right	0.1429	0.1400	0.1400	300	0.0299	27.16
DTSQU	Dt Cloud Star Acquisition Corporation	10.35	10.35	10.35	200	0.03	0.29
DTSS	Datasea Inc	2.280	2.180	2.244	52,600	0.034	1.52
DTST	Data Storage Corp	4.000	3.740	3.913	124,900	0.173	4.62
DTSTW	Data Storage Corp WT	0.2680	0.2210	0.2503	2,700	-0.0197	7.30
DUKH	Ocean Park High Income ETF	24.04	24.00	24.04	4,200	0.12	0.49
DUKX	Ocean Park International ETF	23.27	23.25	23.25	500	0.18	0.78
DUO	Fangdd Network Group Ltd ADR	0.2315	0.2278	0.2280	1,936,800	-0.0014	0.61
DUOL	Duolingo Inc Cl A	529.8	512.1	525.0	524,300	4.8	0.92
DUOT	Duos Technologies Group Inc	9.120	8.100	8.270	171,000	-0.190	2.25
DVAL	Brandywineglobal Dynamic US Large Cap	13.76	13.64	13.76	4,800	0.20	1.44
DVAX	Dynavax Technologies	9.940	9.775	9.780	1,332,600	-0.020	0.20
DVLT	Datavault Ai Inc	0.9000	0.8500	0.8632	567,400	-0.0156	1.78
DVLU	FT Momentum & Value ETF	29.11	29.08	29.09	800	0.46	1.61
DVOL	FT Momentum & Low Volatility ETF	35.44	35.17	35.35	75,700	0.32	0.91
DVQQ	Webs Defined Volatility QQQ ETF	21.79	21.79	21.79	100	0.56	2.65
DVSP	Webs Defined Volatility Spy ETF	21.77	21.77	21.77	0	0.54	2.52
DVY	Select Dividend Ishares ETF	132.2	130.7	132.1	529,000	1.8	1.39
DWAS	DWA Smallcap Momentum Invesco ETF	82.18	81.00	82.07	32,100	1.63	2.03
DWAW	Advisorshares Fsm All Cap World ETF	40.45	40.45	40.45	100	0.45	1.13
DWSH	Advisorshares D.W. Short -1X ETF	7.870	7.680	7.710	32,000	-0.220	2.77
DWSN	Dawson Geophscl	1.360	1.270	1.360	15,400	0.060	4.62
DWTX	Dogwood Therapeutics Inc	5.850	5.300	5.700	130,900	0.460	8.78
DWUS	Advisorshares Dorsey Wright Fsm US Core	49.83	49.62	49.83	200	0.71	1.44
DXCM	Dexcom Inc	85.70	84.60	85.33	2,034,100	0.82	0.97
DXJS	Wisdomtree Japan Hedged Smallcap Equity	36.31	36.00	36.29	14,300	0.92	2.60
DXLG	Destination XL Group	1.180	1.080	1.150	322,800	0.060	5.50
DXPE	Dxp Enterprise	85.90	84.33	85.21	67,000	1.19	1.42
DXR	Daxor Corp	8.130	7.730	8.130	5,400	0.390	5.04
DXST	Decent Holding Inc	1.329	1.180	1.240	23,800	0.040	3.33
DYAI	Dyadic International	1.0100	0.9300	0.9400	54,000	-0.0558	5.60
DYCQ	Dt Cloud Acquisition Corp	10.67	10.67	10.67	700	-0.12	1.11
DYCQU	Dt Cloud Acquisition Corp	10.82	10.82	10.82	300	0.30	2.85
DYFI	Idx Dynamic Fixed Income ETF	22.90	22.89	22.89	100	-0.02	0.09
DYN	Dyne Therapeutics Inc	12.25	11.63	11.70	1,095,600	0.01	0.09
DYNI	Idx Dynamic Innovation ETF	26.73	26.53	26.73	1,900	0.32	1.21
DYNX	Dynamix Corporation Class A Ordinary	10.07	10.05	10.05	1,100	0.00	0.00
DYNXU	Dynamix Corp	10.33	10.33	10.33	200	0.11	1.10
DYNXW	Dynamix Corporation WT	0.3626	0.2500	0.3300	13,900	0.0000	0.00
DYTA	Sgi Dynamic Tactical ETF	27.63	27.57	27.60	3,200	0.08	0.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.212
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,199	462	2.47
DJI	42,344	741	1.78
SP500	5,922	119	2.05
DAX	24,226	597	2.53
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,382	-219	0.93

--%>