EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DAWN:

07 Oct 25 09:28
LAST:

7.310

CHANGE:
 0.01		OPEN:
7.300		HIGH:
7.370		ASK:
0.000		VOLUME:
2.9K
CHG(%):
0.14		PREV:
7.300		LOW:
7.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 257.3007.3707.3007.3102.9K
06 Oct 258.0108.0107.2707.3001.66M
03 Oct 257.5408.2807.4707.9503.24M
02 Oct 256.9007.4756.7007.4302.76M
01 Oct 257.0807.1606.8456.8801.47M
30 Sep 256.9607.1106.9307.0501.54M
29 Sep 256.8007.0056.7606.9901.23M
26 Sep 256.7206.8576.6906.7702.13M
25 Sep 256.8006.8756.6656.680888.4K
24 Sep 256.8307.0806.8106.8701.31M

COMPANY PROFILE

Name:Day One Biopharmaceuticals Inc
About:Day One Biopharmaceuticals, Inc., a commercial-stage company, focused on advancing class medicines for childhood and adult diseases with equal intensity in the United States. The company's lead product candidate is tovorafenib, an oral brain-penetrant type II pan-rapidly accelerated fibrosarcoma kinase inhibitor that is in Phase II clinical trial for pediatric patients with relapsed or refractory low-grade glioma; and Ipsen, a frontline raf-altered pLGG which is in Phase III clinical trial stage. It also developing DAY301, which is in phase I clinical trial for adult and pediatric cancers; and VRK1 Inhibitor which is in pre-clinical stage for adult and pediatric cancers. Day One Biopharmaceuticals, Inc. was incorporated in 2018 and is headquartered in Brisbane, California.
Sector:Healthcare
Industry:Biotechnology
Address:1800 Sierra Point Parkway, Brisbane, CA, United States, 94005
Website:https://dayonebio.com
CUSIP:23954D109
CIK:0001845337
ISIN:US23954D1090
FIGI:BBG00V1KSN04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.37
MA10:7.12
MA20:7.10
MA50:6.97
MA100:6.81
MA200:8.26
STO9:39.38
STO14:39.38
RSI14:55.03
WPR14:-50.39
MTM14:0.10
ROC14:0.01
ATR:0.36
Week High:8.28
Week Low:6.70
Month High:8.28
Month Low:6.67
Year High:16.76
Year Low:5.64
Volatility:22.63