EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DALN:

24 Sep 2025
LAST:

16.51

CHANGE:
 0.01		OPEN:
16.50		HIGH:
16.52		ASK:
0.29		VOLUME:
309K
CHG(%):
0.06		PREV:
16.50		LOW:
16.49		BID:
0.27		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2516.5016.5216.4916.51309K
23 Sep 2515.9216.5215.8516.50508.8K
22 Sep 2515.8916.1315.7615.78117.7K
19 Sep 2515.5516.2515.4115.96384.2K
18 Sep 2515.7515.7515.2715.37110K
17 Sep 2515.7815.8515.5815.76100.1K
16 Sep 2515.9315.9715.6515.73241.5K
15 Sep 2515.7215.9915.6615.84304K
12 Sep 2514.3514.4214.2214.2931.7K
11 Sep 2514.7314.7614.3614.3664.3K

COMPANY PROFILE

Name:Dallasnews Corp
About:As of September 24, 2025, DallasNews Corporation was acquired by Hearst Entertainment, Inc.. DallasNews Corporation, together with its subsidiaries, publishes and sells newspapers in Texas. The company operates The Dallas Morning News, a newspaper; dallasnews.com a digital platform; The News, a metropolitan newspaper; and Al Dia, an online Spanish-language newspapers. It offers marketing and media services, such as strategic and creative services, website management and content services, media services consisting of paid search, social and targeted digital advertising on third-party platforms; traditional media, including direct mail, promotional products, out of market print inserts, and over-the-top advertising on streaming platforms; and digital sales of banner, advertisements on the company's news websites, social media platforms and mobile apps, as well as provides multi-channel marketing solutions through subscription sales of the company's cloud-based software. In addition, the company offers commercial printing, distribution, and shared mail packaging services; and operates Medium Giant, a full-service marketing agency. The company was formerly known as A.H. Belo Corporation and changed its name to DallasNews Corporation in June 2021. The company was founded in 1842 and is headquartered in Dallas, Texas.
Industry:Publishing
Address:P.O. Box 224866, Dallas, TX, United States, 75222-4866
Website:https://dallasnewscorporation.com
CUSIP:235050101
CIK:0001413898
ISIN:US2350501019
FIGI:BBG000TGPLG1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.02
MA10:15.61
MA20:15.24
MA50:14.94
MA100:9.98
MA200:7.93
STO9:99.55
STO14:99.55
RSI14:69.58
MTM14:1.66
ROC14:0.11
ATR:0.43
Week High:16.52
Week Low:15.27
Month High:16.52
Month Low:14.22
Year High:16.52
Year Low:3.66

RECENT SPLITS

Date Ratio
08 Jun 20211-4

RECENT DIVIDENDS

Date Amount
08 Feb 2024$0.16
09 Nov 2023$0.16
10 Aug 2023$0.16
11 May 2023$0.16
09 Feb 2023$0.16
09 Nov 2022$0.16
08 Sep 2022$1.50
11 Aug 2022$0.16
12 May 2022$0.16
10 Feb 2022$0.16