NASDAQ, DYNXU End of Day and Historical Stock Data [Dynamix Corp]

13 Aug 25 16:07

LAST: 12.08	CHANGE: 0.40	OPEN: 12.46	HIGH: 14.61	ASK: 0.00	VOLUME: 9.4K
LAST: 12.08	CHG(%): 3.21	PREV: 12.48	LOW: 12.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	12.46	14.61	12.08	12.08	9.3K
12 Aug 25	12.48	12.48	12.48	12.48	300
11 Aug 25	12.75	13.49	12.75	13.27	2.2K
08 Aug 25	11.23	11.98	11.23	11.98	2.8K
07 Aug 25	11.85	11.85	11.85	11.85	200
04 Aug 25	10.91	11.95	10.91	11.95	500
01 Aug 25	11.97	11.97	11.97	11.97	100
31 Jul 25	11.96	11.96	11.96	11.96	800
30 Jul 25	12.00	12.00	12.00	12.00	300
29 Jul 25	12.03	12.08	11.80	11.80	10.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.08