NASDAQ, DHAIW End of Day and Historical Stock Data [Dih Holding US Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, DHAIW:

14 Aug 25 16:30

LAST: 0.0181	CHANGE: 0.00	OPEN: 0.0222	HIGH: 0.0222	ASK: 0.0000	VOLUME: 13.5K
LAST: 0.0181	CHG(%): 10.40	PREV: 0.0202	LOW: 0.0162	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0222	0.0222	0.0162	0.0181	13.5K
13 Aug 25	0.0244	0.0244	0.0190	0.0202	118K
12 Aug 25	0.0230	0.0230	0.0151	0.0187	17.3K
11 Aug 25	0.0205	0.0249	0.0153	0.0237	13.6K
08 Aug 25	0.0188	0.0188	0.0171	0.0171	700
07 Aug 25	0.0188	0.0188	0.0188	0.0188	400
06 Aug 25	0.0186	0.0188	0.0164	0.0188	16.8K
05 Aug 25	0.0193	0.0193	0.0163	0.0187	5.4K
04 Aug 25	0.0216	0.0217	0.0154	0.0164	63.5K
01 Aug 25	0.0219	0.0219	0.0169	0.0200	27.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.02
MA200:	0.03
STO9:	30.59
RSI14:	41.10
WPR14:	-79.01
MTM14:	-0.01
ROC14:	-0.22
Week High:	0.02
Week Low:	0.02
Month High:	0.03
Month Low:	0.01
Volatility:	280.53