NASDAQ, DTCK End of Day and Historical Stock Data [Davis Commodities Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, DTCK:

13 Aug 25 16:07

LAST: 0.7700	CHANGE: 0.02	OPEN: 0.7700	HIGH: 0.8200	ASK: 0.0000	VOLUME: 83K
LAST: 0.7700	CHG(%): 3.01	PREV: 0.7972	LOW: 0.7600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.7733	0.8200	0.7657	0.7732	83.2K
12 Aug 25	0.7980	0.7980	0.7227	0.7972	121.2K
11 Aug 25	0.7801	0.7980	0.7600	0.7724	37.6K
08 Aug 25	0.7830	0.8025	0.7500	0.7990	66.4K
07 Aug 25	0.8380	0.8448	0.7800	0.8000	183.1K
06 Aug 25	0.8428	0.9179	0.8200	0.8600	236K
05 Aug 25	0.8250	0.8730	0.8250	0.8689	63.2K
04 Aug 25	0.9000	0.9093	0.8300	0.8505	104.1K
01 Aug 25	0.9080	0.9080	0.8400	0.8640	89K
31 Jul 25	0.8855	0.9300	0.8700	0.8700	94.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.79
MA20:	0.88
MA50:	0.85
MA200:	0.87
STO9:	5.43
RSI14:	31.24
WPR14:	-99.38
MTM14:	-0.03
ROC14:	-0.04
Week High:	0.92
Week Low:	0.72
Month High:	1.09
Month Low:	0.72
Volatility:	37.62