EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DTCK:

06 Oct 25 18:30
LAST:

0.8195

CHANGE:
 0.00		OPEN:
0.8190		HIGH:
0.8200		ASK:
0.0000		VOLUME:
127.1K
CHG(%):
0.48		PREV:
0.8159		LOW:
0.7712		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.77120.82000.77120.8198156.2K
03 Oct 250.80000.90750.72500.8159608.6K
02 Oct 250.76001.03000.71550.79663.35M
01 Oct 250.77000.80220.77000.788011.1K
30 Sep 250.82000.82000.76010.7871110.6K
29 Sep 250.77290.82000.77000.781475.1K
26 Sep 250.78000.89500.77100.7968242.7K
25 Sep 250.80050.90900.76010.7751273.9K
24 Sep 250.82530.84510.80050.832717.3K
23 Sep 250.75270.84850.75270.800811.3K

COMPANY PROFILE

Name:Davis Commodities Limited
About:Davis Commodities Limited, an investment holding company, operates as an agricultural commodity trading company in Africa, China, Indonesia, Vietnam, the Philippines, Thailand, Singapore, and internationally. It trades in agricultural commodities, including sugar, rice, and oil and fat products under the Maxwill and Taffy brands. The company also provides warehouse handling, storage, and logistics services. Davis Commodities Limited was founded in 1999 and is headquartered in Singapore. The company operates as a subsidiary of Davis & KT Holdings Pte. Ltd.
Industry:Farm Products
Address:10 Bukit Batok Crescent, Singapore, Singapore, 658079
Website:https://www.daviscl.com
CIK:0001949478
ISIN:KYG2677P1054
FIGI:BBG01FSSNC38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.80
MA10:0.80
MA20:0.84
MA50:0.83
MA100:0.80
MA200:0.84
STO9:17.54
STO14:17.54
RSI14:35.10
WPR14:-69.24
MTM14:-0.10
ROC14:-0.11
ATR:0.09
Week High:1.03
Week Low:0.72
Month High:1.03
Month Low:0.72
Year High:1.50
Year Low:0.40
Volatility:80.51