EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DHAI:

07 Oct 25 07:18
LAST:

0.1995

CHANGE:
 0.00		OPEN:
0.1995		HIGH:
0.2050		ASK:
0.0000		VOLUME:
8K
CHG(%):
0.00		PREV:
0.1995		LOW:
0.1950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 250.19950.20500.19500.19958K
06 Oct 250.19450.20000.19450.1995825.5K
03 Oct 250.18900.19970.18500.19841.14M
02 Oct 250.19610.19610.18300.1890868.3K
01 Oct 250.18520.19690.18210.1930924.1K
30 Sep 250.18400.19250.17000.18701.15M
29 Sep 250.19000.19540.18230.1860411.8K
26 Sep 250.19000.19660.18450.1918488.8K
25 Sep 250.20000.20490.18530.19001.44M
24 Sep 250.20200.20590.20060.2059806.6K

COMPANY PROFILE

Name:Dih Holding US Inc Cl A
About:DIH Holding US, Inc. operates as a robotics and virtual reality (VR) technology provider for the rehabilitation industry in Europe, the Middle East, Africa, the United States, and the Asia Pacific. It offers ArmeoPower, a backbone robot for arm and hand therapy in an early stage of rehabilitation; ArmeoSpring for less severe patients that provides self-initiated repetitive arm and hand therapy in an extensive workspace; ArmeoSpring Pro; and Armeo Senso, for patients self-initiated and still structurally controlled movement patterns to completely open movement. The company also provides lower extremity products, including Erigo for gradual verticalization, leg mobilization, and intensive sensorimotor stimulation through cyclic leg loading; Lokomat, a robot-assisted therapy that enables training to increase the strength of muscles and a range of motion of joints in order to improve walking; Andago, a robotics smart control system that assists patients in walking naturally; C-Mill, creates a training environment; CAREN, a computer assisted rehabilitation environment; and GRAIL, an gait real-time analysis interactive lab solution for analysis training and research. In addition, it offers SafeGait, RYSEN, and M-Gait for gait and balance; and HocoNet and D-Flow software. DIH Holding US, Inc. was founded in 2021 and is based in Norwell, Massachusetts.
Sector:Healthcare
Address:77 Accord Park Drive, Norwell, MA, United States, 02061
Website:https://www.dih.com
CIK:0001883788
ISIN:US23290B1061
FIGI:BBG0165YKYM4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.20
MA10:0.19
MA20:0.20
MA50:0.23
MA100:0.24
MA200:0.41
STO9:71.05
STO14:46.55
RSI14:54.42
WPR14:-50.00
MTM14:-0.01
ROC14:-0.06
ATR:0.01
Week High:0.21
Week Low:0.17
Month High:0.24
Month Low:0.17
Year High:2.93
Year Low:0.12
Volatility:32.14