DVAXDynavax Technologies05/28/2025
LAST:

 9.500		CHANGE:
 0.28		OPEN:
9.830		HIGH:
9.830		ASK:
22.450		VOLUME:
2,306,900
CHANGE(%):
2.86		PREV:
9.780		LOW:
9.490		BID:
20.850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/259.8309.8309.4909.5002,306,9000
05/27/259.9009.9409.7759.7801,332,6000
05/26/259.8009.8009.8009.80000
05/23/259.7009.8409.6109.8001,345,6000
05/22/259.85010.0559.8109.8201,406,6000
05/21/2510.31010.3509.8709.9002,519,1000
05/20/259.83010.4409.79010.4202,364,5000
05/19/259.6209.8859.6209.8301,518,8000
05/16/259.5109.8109.4509.6701,573,6000
05/15/259.4209.5509.3409.5101,384,6000
COMPANY PROFILE
NASDAQ, DVAX - Dynavax Technologies

Dynavax Technologies Corporation is a biopharmaceutical company that discovers,  develops and intends to commercialize innovative Toll-like Receptor 9, or TLR9,  agonist-based products to treat and prevent infectious diseases, allergies,  cancer and chronic inflammatory diseases using versatile, proprietary approaches  that alter immune system responses in highly specific ways. Our TLR9 agonists  are based on immunostimulatory sequences, or ISS, which are short DNA sequences  that enhance the ability of the immune system to fight disease and control  chronic inflammation.  Our product candidates include: HEPLISAV(tm), a hepatitis B vaccine in Phase 3  partnered with Merck & Co. Inc.; TOLAMBA(tm), a ragweed allergy therapy in Phase  2; a therapy for metastatic colorectal cancer in Phase 1; and a therapy for  hepatitis B in Phase 1. Our preclinical asthma and chronic obstructive pulmonary  disease (COPD) program is partnered with AstraZeneca AB.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.89
PtS:143.85
EBITDA:N/A
Shares:54.84M
Market Cap:520.97M
52wk range:9.22 - 14.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 19, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53