DRRXDurect Corp05/28/2025
LAST:

 0.5190
CHANGE:
 0.02
OPEN:
0.5049
HIGH:
0.5198
ASK:
1.4700
VOLUME:
239,900
CHANGE(%):
3.82
PREV:
0.4999
LOW:
0.4801
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/250.50490.51980.48010.5190239,9000
05/27/250.54000.56400.49010.4999248,8000
05/26/250.54400.54400.54400.544000
05/23/250.53000.54400.52100.544031,9000
05/22/250.57070.59000.54400.5440104,7000
05/21/250.59180.64000.57000.5884272,2000
05/20/250.66000.70000.58000.6101357,7000
05/19/250.60000.70000.58030.6497518,7000
05/16/250.61030.65000.60050.6301130,7000
05/15/250.69700.69700.57950.6176205,4000
COMPANY PROFILE
NASDAQ, DRRX - Durect Corp

We are an emerging specialty pharmaceutical company focused on the development  of pharmaceutical products based on our proprietary drug delivery technology  platforms. We are developing pharmaceutical systems that will deliver the right  drug to the right place in the right amount at the right time to treat chronic  or episodic diseases and conditions. By integrating chemistry and engineering  advancements, we can achieve what drugs or devices alone cannot. Our  pharmaceutical systems enable optimized therapy for a given disease or patient  population by controlling the rate and duration of drug administration as well  as, for certain applications, placement of the drug at the intended site of  action. Our proprietary drug delivery technology platforms include:  ? SABER? Delivery System?a patented and versatile depot injectable useful for  delivery of small molecules and biologics that can be formulated for   systemic or local administration.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:7.0986
EBITDA:N/A
Shares:147.00M
Market Cap:76.29M
52wk range:0.49 - 1.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53