EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DRRX:

10 Sep 2025
LAST:

1.910

CHANGE:
 0.02		OPEN:
1.930		HIGH:
1.950		ASK:
1.470		VOLUME:
2.79M
CHG(%):
1.04		PREV:
1.930		LOW:
1.910		BID:
0.650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 251.9301.9501.9101.9102.79M
09 Sep 251.9401.9451.9201.9301.61M
08 Sep 251.9001.9701.9001.960812.7K
05 Sep 251.9101.9201.9001.910677.1K
04 Sep 251.9201.9401.9001.910936K
03 Sep 251.9301.9401.9201.940531K
02 Sep 251.9201.9401.9201.940430.8K
29 Aug 251.9301.9401.9201.920209.8K
28 Aug 251.9401.9601.9221.940354.8K
27 Aug 251.9201.9401.9201.930317.2K

COMPANY PROFILE

Name:Durect Corp
About:DURECT Corporation, a biopharmaceutical company, develops medicines based on its epigenetic regulator program. The company's lead product candidate includes larsucosterol, an endogenous, orally bioavailable small molecule to play a regulatory role in lipid metabolism, stress and inflammatory responses, and cell death and survival to treat alcohol-associated hepatitis, as well as for the treatment of patients with metabolic dysfunction-associated steatohepatitis. The company also offers POSIMIR, a post-surgical pain product to deliver bupivacaine over three days in adults; PERSERIS, an injectable suspension for the treatment of schizophrenia in adults; and Methydur to treat attention deficit hyperactivity disorder. It has strategic collaboration and other agreements with Virginia Commonwealth University Intellectual Property Foundation and Innocoll Pharmaceuticals Limited. DURECT Corporation was incorporated in 1998 and is headquartered in Cupertino, California. As of September 11, 2025, DURECT Corporation operates as a subsidiary of Bausch Health Americas, Inc.
Sector:Healthcare
Address:10240 Bubb Road, Cupertino, CA, United States, 95014-4166
Website:https://www.durect.com
CUSIP:266605104
CIK:0001082038
ISIN:US2666055007
FIGI:BBG000D2WP45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.92
MA10:1.93
MA20:1.92
MA50:1.40
MA100:1.01
MA200:0.91
STO14:14.29
RSI14:52.17
WPR14:-83.33
MTM14:0.01
ROC14:0.01
ATR:0.03
Week High:1.97
Week Low:1.90
Month High:1.97
Month Low:1.85
Year High:2.64
Year Low:0.48

RECENT SPLITS

Date Ratio
06 Dec 20221-10