NASDAQ, DTSTW End of Day and Historical Stock Data [Data Storage Corp WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, DTSTW:

14 Aug 25 16:19

LAST: 0.2300	CHANGE: 0.03	OPEN: 0.2100	HIGH: 0.2500	ASK: 0.0000	VOLUME: 54.5K
LAST: 0.2300	CHG(%): 9.00	PREV: 0.2799	LOW: 0.1900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.2130	0.2590	0.1900	0.2547	54.5K
13 Aug 25	0.2770	0.2800	0.2166	0.2799	20.9K
12 Aug 25	0.2799	0.2870	0.2799	0.2799	31.7K
11 Aug 25	0.2500	0.2948	0.2037	0.2945	80.3K
08 Aug 25	0.2600	0.2940	0.2063	0.2940	27.1K
07 Aug 25	0.2400	0.2606	0.2047	0.2300	4.4K
06 Aug 25	0.2499	0.2750	0.1895	0.2025	10.9K
05 Aug 25	0.2500	0.2685	0.1750	0.2499	16.4K
04 Aug 25	0.2800	0.3150	0.2450	0.2450	9.3K
01 Aug 25	0.3100	0.3100	0.3000	0.3100	900

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.28
MA20:	0.30
MA50:	0.23
MA200:	0.40
STO9:	58.64
RSI14:	42.22
WPR14:	-64.66
MTM14:	-0.10
ROC14:	-0.27
Week High:	0.29
Week Low:	0.19
Month High:	0.43
Month Low:	0.10
Volatility:	585.07