EODData

NASDAQ, DTSTW:

01 Oct 25 19:31
LAST:

0.2000

CHANGE:
 0.02
OPEN:
0.2000
HIGH:
0.2190
ASK:
0.0000
VOLUME:
4.9K
CHG(%):
9.99
PREV:
0.2222
LOW:
0.2000
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.20000.21900.20000.20004.9K
25 Sep 250.18650.22220.18650.2222500
24 Sep 250.16740.18890.14370.186910.5K
22 Sep 250.19330.19330.16000.18702.6K
19 Sep 250.20600.20600.15490.18003K
18 Sep 250.17970.20720.17970.2072600
17 Sep 250.18160.20850.18160.20731.3K
16 Sep 250.18400.23060.17870.20861.2K
15 Sep 250.18500.18500.18400.18401.4K

COMPANY PROFILE

Name:Data Storage Corp WT
About:Data Storage Corporation, together with its subsidiaries, provides enterprise cloud and business continuity solutions in the United States and internationally. The company operates through three segments: CloudFirst, CloudFirst Europe, and Nexxis. It offers fully managed cloud hosting services for IBM Power systems, such as IBM i and AIX, as well as x86 environments; cloud solutions, including migration services to ensure seamless transfer of data and applications from legacy systems to the cloud with minimal downtime; and delivers robust disaster-recovery-as-a-service and business continuity solutions to protect organizations from downtime and data loss. The company's recovery services provide off-site data replication, rapid failover for IBM i/AIX and Windows/Linux systems, and cloud-based backup services that ensure clients can restore critical applications in the event of cyberattacks, hardware failures, or natural disasters for minimizing operational disruption. It also offers cybersecurity solutions comprising cybersecurity and compliance services consist of endpoint protection, network security, data encryption, ransomware defense, vulnerability assessments, and IBM i security monitoring. In addition, the company provides managed IT services and support services, such as cloud offerings with managed services comprising systems monitoring, IT automation, and voice and data communications solutions; and voice over Internet protocol/unified communications and dedicated internet connectivity solutions. Further, it offers delivers fully managed cloud-based voice over internet services, data transport, internet access, and SD-WAN solutions focused on business continuity for modern business environment. The company provides its solutions and services to businesses in the healthcare, banking and finance, distribution services, manufacturing, construction, education, and government industries. Data Storage Corporation was founded in 2001 and is headquartered in Melville, New York.
Sector:Technology
Industry:Information Technology Services
Address:225 Broadhollow Road, Melville, NY, United States, 11747
Website:https://www.dtst.com
CIK:0001419951
ISIN:US23786R1106
FIGI:BBG011122VF3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.20
MA10:0.20
MA20:0.21
MA50:0.25
MA100:0.24
MA200:0.37
STO9:39.53
STO14:29.85
RSI14:44.72
WPR14:-55.56
MTM14:-0.02
ROC14:-0.09
ATR:0.04
Week High:0.22
Week Low:0.14
Month High:0.25
Month Low:0.14
Year High:0.79
Year Low:0.07
Volatility:91.58