EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DENN: Dennys Corp

14 Jan 26 14:54
LAST:

6.250

CHANGE:
 0.00		OPEN:
6.240		HIGH:
6.250		ASK:
15.470		VOLUME:
923.7K
CHG(%):
0.00		PREV:
6.250		LOW:
6.240		BID:
10.190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 266.2406.2506.2406.250923.7K
13 Jan 266.2306.2506.2306.2501.52M
12 Jan 266.2306.2406.2306.240426.5K
09 Jan 266.2406.2456.2206.2401.65M
08 Jan 266.2306.2406.2306.240432.6K
07 Jan 266.2306.2406.2206.240524.9K
06 Jan 266.2106.2306.2106.2201.83M
05 Jan 266.2106.2306.2106.2101.0M
02 Jan 266.2206.2256.2006.2103.13M
31 Dec 256.2006.2206.2006.2201.11M

PROFILE

Name:Dennys Corp
About:Denny's Corporation, through its subsidiaries, owns and operates franchised full-service restaurant chains under the Denny's and Keke's Breakfast Cafe brand names in the United States and internationally. The company was formerly known as Advantica Restaurant Group, Inc. and changed its name to Denny's Corporation in July 2002. Denny's Corporation was founded in 1953 and is headquartered in Spartanburg, South Carolina.
Industry:Restaurants
Address:203 East Main Street, Spartanburg, SC, United States, 29319-9966
Website:https://investor.dennys.com
CUSIP:338471105
CIK:0000852772
ISIN:US24869P1049
FIGI:BBG000BC09P3
LEI:54930037V56XOULXM917

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.20 
Forward P/E:15.76 
Price to Sales:0.60 
Price to Book:-9.83 
EPS Ratio:0.20 
Revenue:455.73M 
EBITDA:63.19M 
Shares:51.5M 
Market Cap:321.87M 

TECHNICAL INDICATORS

MA5:6.240.1%
MA10:6.230.3%
MA20:6.220.5%
MA50:6.151.7%
MA100:5.5313.0%
MA200:4.7232.3%
STO9:100.00 
STO14:100.00 
RSI14:77.78 
MTM14:0.05
ROC14:0.01 
ATR:0.02 
Week High:6.250.0%
Week Low:6.220.5%
Month High:6.250.0%
Month Low:6.1932.3%
Year High:7.6622.6%
Year Low:2.85119.3%
Volatility:1.02