DENNDennys Corp05/29/25 09:56
LAST:

 4.040
CHANGE:
 0.07
OPEN:
3.990
HIGH:
4.100
ASK:
15.470
VOLUME:
73,850
CHANGE(%):
1.76
PREV:
3.970
LOW:
3.990
BID:
10.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/253.9904.1003.9904.04073,8500
05/28/253.9303.9703.8203.970936,4000
05/27/253.8804.0003.8203.920651,5000
05/26/253.8103.8103.8103.81000
05/23/253.7303.8903.7203.810520,4000
05/22/253.6403.8153.6343.790656,0000
05/21/253.8603.9103.6403.650671,0000
05/20/254.0004.0703.9203.930390,6000
05/19/254.0004.1053.9804.010575,7000
05/16/254.3404.3404.0754.090976,0000
COMPANY PROFILE
NASDAQ, DENN - Dennys Corp

Denny?s Corporation, or Denny?s, is one of America?s largest family-style  restaurant chains. Denny?s, through its wholly owned subsidiaries, Denny?s  Holdings, Inc. and Denny?s, Inc., owns and operates the Denny?s restaurant  brand. At December 26, 2007, the Denny?s brand consisted of 1,546 restaurants,  1,152 (75%) of which were franchised/licensed restaurants and 394 (25%) of which  were company-owned and operated. These Denny?s restaurants operated in 49  states, the District of Columbia, two U.S. territories and five foreign  countries with concentrations in California (26% of total restaurants), Florida  (10%) and Texas (10%).  Our restaurants generally are open 24 hours a day, 7 days a week. We provide  high quality menu offerings and generous portions at reasonable prices with  friendly and efficient service in a pleasant atmosphere. Denny?s expansive menu  offers traditional American-style food such as breakfast items, appetizers,  sandwiches, dinner entrees and desserts.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants
P/E Ratio:25.49
PEG Ratio:1.44
EPS:0.51
DivYield:N/A
PtB:N/A
PtS:1.67
EBITDA:91.98M
Shares:67.18M
Market Cap:271.39M
52wk range:2.85 - 7.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53