DHILDiamond Hill Inv05/29/25 09:56
LAST:

 140.7
CHANGE:
 0.32
OPEN:
141.3
HIGH:
141.3
ASK:
191.5
VOLUME:
2,175
CHANGE(%):
0.23
PREV:
141.0
LOW:
140.7
BID:
140.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25141.3141.3140.7140.72,1750
05/28/25144.7144.7141.0141.010,6000
05/27/25142.1142.7141.0142.714,2000
05/26/25138.0138.0138.0138.000
05/23/25138.3139.2138.0138.09,4000
05/22/25135.3140.9135.3139.316,1000
05/21/25142.5142.7141.1141.610,8000
05/20/25142.6143.6142.6143.411,6000
05/19/25140.8143.2140.8142.96,4000
05/16/25143.0143.5142.2142.812,1000
COMPANY PROFILE
NASDAQ, DHIL - Diamond Hill Inv

Throughout this Form 10-K, the Company may make forward-looking statements  within the meaning of Section 27A of the Securities Act of 1933 and Section 21E  of the Securities Exchange Act of 1934 relating to such matters as anticipated  operating results, prospects for achieving the critical threshold of assets  under management, technological developments, economic trends (including  interest rates and market volatility), expected transactions and acquisitions  and similar matters. The words ?believe,? ?expect,? ?anticipate,? ?estimate,?  ?should,? ?seek,? ?plan? and similar expressions identify forward-looking  statements that speak only as of the date thereof.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Investment Managers
P/E Ratio:14.25
PEG Ratio:N/A
EPS:15.28
DivYield:N/A
PtB:4.04
PtS:4.81
EBITDA:67.18M
Shares:3.26M
Market Cap:458.29M
52wk range:122.32 - 173.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53