EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DHIL:

14 Aug 25 16:18
LAST:

145.5

CHANGE:
 2.15		OPEN:
147.4		HIGH:
149.0		ASK:
191.5		VOLUME:
16.2K
CHG(%):
1.46		PREV:
147.7		LOW:
144.1		BID:
140.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 25147.4149.0144.1145.516.2K
13 Aug 25147.1148.2146.6147.717.2K
12 Aug 25144.5146.9144.1146.921.9K
11 Aug 25142.1144.1141.8143.951.1K
08 Aug 25142.9143.3141.0142.427.8K
07 Aug 25142.1142.1139.6140.925.5K
06 Aug 25141.6141.8140.2141.825K
05 Aug 25140.4141.7140.0141.627.9K
04 Aug 25133.5140.9133.5140.741.7K
01 Aug 25133.8134.5132.3133.428.7K

COMPANY PROFILE

Name:
About:Throughout this Form 10-K, the Company may make forward-looking statements  within the meaning of Section 27A of the Securities Act of 1933 and Section 21E  of the Securities Exchange Act of 1934 relating to such matters as anticipated  operating results, prospects for achieving the critical threshold of assets  under management, technological developments, economic trends (including  interest rates and market volatility), expected transactions and acquisitions  and similar matters. The words ?believe,? ?expect,? ?anticipate,? ?estimate,?  ?should,? ?seek,? ?plan? and similar expressions identify forward-looking  statements that speak only as of the date thereof.  ...
Sector:Finance
Industry:Investment Managers
CIK:0909108

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.48
EPS Ratio:14.81
PtB:2.56
PtS:4.81
EBITDA:67.18M
Shares:2.73M
Market Cap:396.88M
52wk range:122.32 - 173.25

TECHNICALS

MA5:145.28
MA20:145.66
MA50:146.27
MA200:147.77
STO9:84.74
RSI14:45.30
WPR14:-27.54
MTM14:-2.93
ROC14:-0.02
Week High:149.02
Week Low:139.60
Month High:156.75
Month Low:132.27
Volatility:3.31