EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DEVS:

06 Oct 25 07:24
LAST:

2.370

CHANGE:
 0.01		OPEN:
2.370		HIGH:
2.370		ASK:
0.000		VOLUME:
579
CHG(%):
0.42		PREV:
2.360		LOW:
2.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 252.3702.3702.3702.370579
03 Oct 252.4002.5802.3502.36080.2K
02 Oct 252.5102.5802.4702.49065.2K
01 Oct 252.4502.6602.4302.59024.9K
30 Sep 252.4202.4902.3702.39048.2K
29 Sep 252.4702.4902.4302.46027.7K
26 Sep 252.4202.4502.4002.41016K
25 Sep 252.3902.4602.3902.42040.5K
24 Sep 252.4502.4752.3702.420108.2K
23 Sep 252.4802.5002.3702.470119.1K

COMPANY PROFILE

Name:Devvstream Corp
About:DevvStream Corp. a leading carbon management firm, engages in the development, investment, and sale of environmental assets, energy transition, and innovative carbon management solutions in Canada. The company offers Blockchain technology which will used for carbon credit generating projects to drive trust and transparency across the credit cycle. DevvStream Corp. is headquartered in Vancouver, Canada. DevvStream Corp. is a subsidiary of Devvio, Inc.
Industry:Pollution & Treatment Controls
Address:2133-1177 West Hastings Street, Vancouver, BC, Canada, V6E 2K3
Website:https://devvstream.com
ISIN:CA25189R1001
FIGI:BBG010WX54Z8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:3.39
Price to Book:2.30
Price to Sales:895.78
Shares:3.84M
Market Cap:9.1M

TECHNICAL INDICATORS

MA5:2.44
MA10:2.44
MA20:2.55
MA50:2.11
MA100:1.26
MA200:0.85
STO9:3.33
STO14:1.75
RSI14:25.69
WPR14:-97.44
MTM14:-0.36
ROC14:-0.13
ATR:0.14
Week High:2.66
Week Low:2.35
Month High:3.23
Month Low:2.20
Volatility:87.02

RECENT SPLITS

Date Ratio
08 Aug 20251-10