EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DOMO: Domo Inc Cl B

24 Jul 26 15:59
LAST:

3.675

CHANGE:
 0.28		OPEN:
3.950		HIGH:
4.070		ASK:
0.000		VOLUME:
4.48M
CHG(%):
6.96		PREV:
3.950		LOW:
3.655		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 263.9504.0703.6553.6754.48M
23 Jul 264.2804.4403.7303.95030.84M
22 Jul 263.4003.5503.1403.1502.85M
21 Jul 263.4003.5753.2603.4401.61M
20 Jul 263.4503.6203.3753.460944.0K
17 Jul 263.2303.5003.0053.4801.62M
16 Jul 263.3503.3853.2353.330774.1K
15 Jul 263.3303.4353.2603.340705.8K
14 Jul 263.2503.4403.2303.310809.3K
13 Jul 263.3903.5853.0753.3901.25M

PROFILE

Name:Domo Inc Cl B
About:Domo, Inc., together with its subsidiaries, operates a cloud-based modern AI and data products platform in North America, Western Europe, Australia, Japan, and India. Its platform digitally connects from the chief executive officer to the frontline employee with the data, systems, and people in an organization, as well as giving them access to real-time data and insights, and allowing them to manage business through various browsers and visualization engines accessible across laptops, TV screens, monitors, tablets, and smartphones. Domo, Inc. has a strategic partnership with Altis Consulting to deliver transformative data solutions that enable smarter decisions and measurable business outcomes. The company was formerly known as Domo Technologies, Inc. and changed its name to Domo, Inc. in December 2011. Domo, Inc. was incorporated in 2010 and is headquartered in American Fork, Utah.
Sector:Technology
Address:802 East 1050 South, American Fork, UT, United States, 84003
Website:https://www.domo.com
CUSIP:257554105
CIK:0001505952
ISIN:US2575541055
FIGI:BBG00L2NS0B7
LEI:549300X57AGT5JULJ761

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.63 
Forward P/E:32.31 
PEG Ratio:-0.68 
Price to Sales:1.77 
Price to Book:-0.85 
Profit Margin:-0.24 
Operating Margin:-0.09 
Return on Assets:-0.14 
Return on Equity:0.46 
EPS Ratio:-1.33 
Revenue:318.36M 
Shares:41.89M 
Market Cap:153.93M 

TECHNICAL INDICATORS

MA5:3.544.0%
MA10:3.456.4%
MA20:3.407.9%
MA50:3.3410.0%
MA100:3.485.5%
MA200:6.3372.3%
STO9:40.70
STO14:40.70
RSI14:54.50
WPR14:-34.38
MTM14:0.07
ROC14:0.02 
ATR:0.37 
Week High:4.4420.8%
Week Low:3.0122.3%
Month High:4.4420.8%
Month Low:2.2272.3%
Year High:18.49403.1%
Year Low:1.8499.7%
Volatility:205.37