EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DOMO:

08 Oct 25 06:13
LAST:

15.10

CHANGE:
 0.15		OPEN:
15.10		HIGH:
15.10		ASK:
0.00		VOLUME:
100
CHG(%):
1.00		PREV:
14.95		LOW:
15.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2515.1015.1015.1015.10100
07 Oct 2515.3015.3014.1714.95964.6K
06 Oct 2515.5215.5715.0315.19788.8K
03 Oct 2515.4615.6814.9815.22421.7K
02 Oct 2515.6415.6415.3515.40443.8K
01 Oct 2515.6215.8215.3315.55485.2K
30 Sep 2516.3116.5115.6815.84602.9K
29 Sep 2516.5417.0116.1216.35871.9K
26 Sep 2516.1116.3915.6515.78685.5K
25 Sep 2516.0016.2115.6916.16947.4K

COMPANY PROFILE

Name:Domo Inc Cl B
About:Domo, Inc., together with its subsidiaries, operates a cloud-based modern AI and data products platform in North America, Western Europe, Australia, Japan, and India. Its platform digitally connects from the chief executive officer to the frontline employee with the data, systems, and people in an organization, as well as giving them access to real-time data and insights, and allowing them to manage business through various browsers and visualization engines accessible across laptops, TV screens, monitors, tablets, and smartphones. Domo, Inc. has a strategic partnership with Altis Consulting to deliver transformative data solutions that enable smarter decisions and measurable business outcomes. The company was formerly known as Domo Technologies, Inc. and changed its name to Domo, Inc. in December 2011. Domo, Inc. was incorporated in 2010 and is headquartered in American Fork, Utah.
Sector:Technology
Address:802 East 1050 South, American Fork, UT, United States, 84003
Website:https://www.domo.com
CUSIP:257554105
CIK:0001505952
ISIN:US2575541055
FIGI:BBG00L2NS0B7
LEI:549300X57AGT5JULJ761

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.17
MA10:15.55
MA20:16.41
MA50:15.64
MA100:14.66
MA200:11.27
STO9:7.28
STO14:4.24
RSI14:23.45
WPR14:-95.38
MTM14:-2.96
ROC14:-0.16
ATR:0.74
Week High:15.82
Week Low:14.17
Month High:18.49
Month Low:14.17
Year High:18.49
Year Low:6.01
Volatility:87.62