List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-82.00	-111.00	-97.00	-13.00	15.48
ADDC	CSE Advance Decline Difference	-81.0	-147.0	-143.0	-53.0	58.89
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	-1,803	-2,900	-2,900	165	5.38
ADDN	NYSE Advance Decline Difference	-317.0	-799.0	-799.0	264.0	24.84
ADDQ	NASD Advance Decline Difference	-607.0	-1201.0	-895.0	801.0	47.23
ADDS	TSX Advance Decline Difference	-650	-1,300	-1,298	-208	19.08
ADDT	Total Advance Decline Difference	-1,068	-2,010	-1,791	1,052	37.00
ADDU	OTC US Advance Decline Difference	-4	-1,460	-1,460	-290	24.79
ADDV	TSXV Advance Decline Difference	-351.0	-615.0	-615.0	-196.0	46.78
ADDX	CAD Total Advance Decline Difference	-1,082	-2,056	-2,056	-457	28.58
ADRA	AMEX Advance Decline Ratio	0.4200	0.3100	0.3700	-0.0700	15.91
ADRC	CSE Advance Decline Ratio	0.3300	0.2700	0.3100	-0.1800	36.73
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	0.2000	0.1400	0.1600	0.0100	6.67
ADRN	NYSE Advance Decline Ratio	0.7000	0.3900	0.3900	0.1200	44.44
ADRQ	NASD Advance Decline Ratio	0.6600	0.3400	0.5400	0.2600	92.86
ADRS	TSX Advance Decline Ratio	0.2100	0.1700	0.2000	-0.1100	35.48
ADRT	Total Advance Decline Ratio	0.6400	0.3600	0.4700	0.1900	67.86
ADRU	OTC US Advance Decline Ratio	0.3400	0.0000	0.3400	-0.1500	30.61
ADRV	TSXV Advance Decline Ratio	0.1600	0.1300	0.1600	-0.1500	48.39
ADRX	CAD Total Advance Decline Ratio	0.2000	0.1700	0.2000	-0.1200	37.50
ADVA	AMEX Advancing Stocks	64.00	41.00	59.00	-8.00	11.94
ADVC	CSE Advancing Stocks	67.00	39.00	67.00	-22.00	24.72
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	637.0	310.0	586.0	34.0	6.16
ADVN	NYSE Advancing Stocks	760.0	480.0	527.0	125.0	31.09
ADVQ	NASD Advancing Stocks	1,179	619	1,059	393	59.01
ADVS	TSX Advancing Stocks	335.0	148.0	335.0	-157.0	31.91
ADVT	Total Advancing Stocks	1,980	1,140	1,645	510	44.93
ADVU	OTC US Advancing Stocks	765.0	0.0	765.0	-363.0	32.18
ADVV	TSXV Advancing Stocks	124.0	66.0	124.0	-73.0	37.06
ADVX	CAD Total Advancing Stocks	526.0	258.0	526.0	-252.0	32.39
AEX		1,016	1,006	1,013	5	0.50
AMX	Amsterdam Midkap Index	984.6	970.2	980.3	6.1	0.62
AORD	All Ordinaries Index	8,843	8,781	8,819	26	0.30
ASHD	AMEX Declining Stocks	2,887	12	2,881	-235	7.54
ASHF	AMEX Advances - Declines	-9	-2,415	-2,399	242	9.16
ASHR	AMEX Advance Decline Ratio	0.2500	0.1400	0.1600	0.0100	6.67
ASHU	AMEX Advancing Stocks	582.0	3.0	484.0	9.0	1.89
ATX	ATX Index	5,367	5,297	5,343	45	0.85
AVDA	AMEX Advances Declines Volume Difference	-13.7	-246.4	-246.4	-676.3	157.33
AVDC	CSE Advance Decline Volume Difference	-2.850	-9.660	-9.500	0.470	4.71
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	-190	-1,625	-1,625	81	4.73
AVDN	NYSE Advances Declines Volume Difference	-88.3	-831.7	-831.7	935.2	52.93
AVDQ	NASD Advances Declines Volume Difference	225	-1,251	-1,251	2,134	63.05
AVDS	TSX Advance Decline Volume Difference	-10.9	-137.4	-132.6	35.8	21.24
AVDT	Total Advances Declines Volume	123	-2,329	-2,329	3,800	62.00
AVDU	OTC US Advance Decline Volume Difference	61.0	-294.8	-294.8	304.1	50.77
AVDV	TSXV Advance Decline Volume Difference	-24.5	-195.7	-195.7	-75.2	62.36
AVDX	CAD Total Advance Decline Volume	-38.3	-337.9	-337.9	-39.0	13.03
AVLD	AMEX Declining Volume	1,102	2	1,093	-683	38.47
AVLF	AMEX Advance Decline Volume Difference	-1.4	-814.1	-801.1	-170.9	27.12
AVLR	AMEX Advance Decline Vol Ratio	0.9100	0.2300	0.2600	-0.3800	59.38
AVLU	AMEX Advancing Volume	382.3	0.4	290.1	-855.3	74.67
AVRA	AMEX Advance Decline Volume Ratio	0.8000	0.3500	0.3800	-1.6900	81.64
AVRC	CSE Advance Decline Volume Ratio	0.5400	0.1800	0.3500	-0.2200	38.60
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	0.4300	0.3500	0.3600	-0.0400	10.00
AVRN	NYSE Advance Decline Volume Ratio	0.7400	0.4400	0.5200	0.2100	67.74
AVRQ	NASD Advance Decline Volume Ratio	1.5300	0.5000	0.5200	-0.5900	53.15
AVRS	TSX Advance Decline Volume Ratio	0.3900	0.2000	0.3900	0.1200	44.44
AVRT	Total Advance Decline Volume Ratio	1.1800	0.5100	0.5100	-0.3200	38.55
AVRU	OTC US Advance Decline Volume Ratio	1.4800	0.0000	0.4800	0.0400	9.09
AVRV	TSXV Advance Decline Volume Ratio	0.0900	0.0300	0.0800	-0.1200	60.00
AVRX	CAD Total Advance Decline Volume Ratio	0.2400	0.1200	0.2400	-0.0200	7.69
AVVA	AMEX Advancing Volume	159.2	55.9	152.3	-678.7	81.68
AVVC	CSE Advancing Volume	5.180	1.530	5.150	-8.250	61.57
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	932.6	106.3	932.6	-251.4	21.24
AVVN	NYSE Advancing Volume	979.3	69.4	922.4	115.6	14.33
AVVQ	NASD Advancing Volume	1,784	649	1,407	-1,949	58.07
AVVS	TSX Advancing Volume	86.76	2.86	86.76	22.25	34.49
AVVT	Total Advancing Volume	2,853	774	2,482	-2,512	50.30
AVVU	OTC US Advancing Volume	407.8	19.1	282.0	-202.9	41.85
AVVV	TSXV Advancing Volume	18.40	1.08	17.38	-12.95	42.70
AVVX	CAD Total Advancing Volume	109.3	5.5	109.3	1.0	0.96
AXJO	ASX 200 Index	8,633	8,577	8,614	31	0.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES