EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VWID: Virtus Wmc International Dividend ETF

03 Nov 25 16:10
LAST:

33.67

CHANGE:
 0.01		OPEN:
33.66		HIGH:
33.66		ASK:
0.00		VOLUME:
0
CHG(%):
0.03		PREV:
33.67		LOW:
33.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2533.6633.6633.6633.66100
31 Oct 2533.6333.6733.6333.67700
30 Oct 2533.8733.8733.8033.80600
29 Oct 2534.0834.0833.8433.841.0K
28 Oct 2534.0334.1934.0034.142.6K
27 Oct 2534.1034.1434.1034.14100
24 Oct 2533.9333.9333.9333.93100
23 Oct 2533.8633.8633.8333.851.6K
22 Oct 2533.7233.7233.7233.72100
21 Oct 2533.6733.6733.6733.67200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.53 
EPS Ratio:2.32 

TECHNICAL INDICATORS

MA5:33.920.7%
MA10:33.860.5%
MA20:33.710.1%
MA50:33.690.0%
MA100:32.932.2%
MA200:31.287.6%
STO9:1.40 
STO14:28.37
RSI14:61.38 
WPR14:-69.77
MTM14:0.20
ROC14:0.01 
ATR:0.14 
Week High:34.191.5%
Week Low:33.630.1%
Month High:34.191.5%
Month Low:33.057.6%
Year High:34.191.5%
Year Low:26.2528.3%
Volatility:6.32