EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VWID: Virtus Wmc International Dividend ETF

27 Feb 26 15:56
LAST:

39.40

CHANGE:
 0.09		OPEN:
39.50		HIGH:
39.50		ASK:
0.00		VOLUME:
200
CHG(%):
0.23		PREV:
39.30		LOW:
39.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2639.5039.5039.4039.40300
26 Feb 2639.1639.3239.1639.30500
25 Feb 2639.2639.2939.2639.29100
24 Feb 2638.9638.9638.9638.96100
23 Feb 2639.1439.1438.9338.93300
20 Feb 2638.6639.0738.6639.07800
19 Feb 2638.4138.5938.4138.59300
18 Feb 2638.6638.6638.5738.57200
17 Feb 2638.3738.6238.3738.621.1K
13 Feb 2638.6138.6638.5638.66800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.85 
EPS Ratio:2.41 

TECHNICAL INDICATORS

MA5:39.170.6%
MA10:38.941.2%
MA20:38.472.4%
MA50:36.986.5%
MA100:35.6010.7%
MA200:34.0715.6%
STO9:88.76 
STO14:89.22 
RSI14:76.17 
MTM14:0.85
ROC14:0.02 
ATR:0.23 
Week High:39.500.3%
Week Low:38.661.9%
Month High:39.500.3%
Month Low:36.8115.6%
Year High:39.500.3%
Year Low:26.4149.2%
Volatility:4.54