EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VWID: Virtus Wmc International Dividend ETF

13 Jan 26 15:58
LAST:

36.00

CHANGE:
 0.03		OPEN:
35.82		HIGH:
36.01		ASK:
0.00		VOLUME:
600
CHG(%):
0.08		PREV:
36.03		LOW:
35.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2635.8236.0135.8236.001.2K
12 Jan 2635.8536.0335.8536.03917
09 Jan 2635.7135.8935.7135.823.1K
08 Jan 2635.5735.6835.5735.632.1K
07 Jan 2635.5935.6135.5435.543.7K
06 Jan 2635.8435.8435.7635.76500
05 Jan 2635.6935.9235.5935.921.7K
02 Jan 2635.7035.7035.7035.70200
31 Dec 2535.5135.7735.5035.771.5K
30 Dec 2535.6035.6035.6035.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.85 
EPS Ratio:2.41 

TECHNICAL INDICATORS

MA5:35.800.5%
MA10:35.780.6%
MA20:35.690.9%
MA50:34.963.0%
MA100:34.334.9%
MA200:32.829.7%
STO9:93.88 
STO14:94.71 
RSI14:72.44 
WPR14:-5.29 
MTM14:0.54
ROC14:0.02 
ATR:0.18 
Week High:36.030.1%
Week Low:35.541.3%
Month High:36.140.4%
Month Low:35.159.7%
Year High:36.140.4%
Year Low:26.2537.1%
Volatility:7.72