EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VWID: Virtus Wmc International Dividend ETF

18 Dec 25 10:19
LAST:

35.66

CHANGE:
 0.15		OPEN:
35.66		HIGH:
35.66		ASK:
0.00		VOLUME:
115
CHG(%):
0.44		PREV:
35.51		LOW:
35.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2535.6635.6635.6635.66115
17 Dec 2535.5135.5135.5135.51100
16 Dec 2535.6035.7935.6035.79300
15 Dec 2535.8035.8035.7335.75200
12 Dec 2535.6135.6135.4335.441.2K
11 Dec 2535.6135.6135.6135.61100
10 Dec 2535.1035.3735.1035.37500
09 Dec 2535.0435.0435.0435.04100
08 Dec 2534.9534.9534.9534.95100
05 Dec 2535.0635.0635.0635.06200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.53 
EPS Ratio:2.32 

TECHNICAL INDICATORS

MA5:35.630.1%
MA10:35.420.7%
MA20:34.972.0%
MA50:34.323.9%
MA100:33.865.3%
MA200:32.3410.3%
STO9:83.44 
STO14:87.22 
RSI14:69.00 
WPR14:-11.57 
MTM14:0.96
ROC14:0.03 
ATR:0.18 
Week High:35.800.4%
Week Low:35.430.6%
Month High:35.800.4%
Month Low:33.4410.3%
Year High:35.800.4%
Year Low:26.2535.8%
Volatility:5.35