XNV04/17/2025
LAST:

 4.320
CHANGE:
 0.07
OPEN:
4.390
HIGH:
4.390
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.59
PREV:
4.390
LOW:
4.320
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/254.3904.3904.3204.32000
04/16/254.3804.4004.3504.39000
04/15/2544.00044.0004.3804.38000
04/14/2545.10045.20043.80044.00000
04/11/2544.40046.50044.40045.10000
04/10/2548.80048.80042.60044.40000
04/09/2547.10049.10047.10048.80000
04/08/2549.30049.30047.10047.10000
04/07/2545.40051.40045.40049.30000
04/04/2543.30045.50043.30045.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.90 - 57.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23