XRES&P/ASX 200 Real Estate12/11/2023
LAST:

 3,150		CHANGE:
 0.80		OPEN:
3,151		HIGH:
3,169		ASK:
0		VOLUME:
0
CHANGE(%):
0.03		PREV:
3,151		LOW:
3,143		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/233,1513,1693,1433,15000
12/08/233,1453,1523,1043,15100
12/07/233,1453,1563,1343,14500
12/06/233,0483,1563,0483,14500
12/05/233,0913,0913,0353,04800
12/04/233,0443,1103,0443,09100
12/01/233,0443,0503,0153,04400
11/30/233,0423,0462,9833,04400
11/29/233,0123,0723,0123,04200
11/28/232,9683,0202,9683,01200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,698.90 - 3,402.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07