XRES&P/ASX 200 Real Estate05/30/2025
LAST:

 385.7		CHANGE:
 0.00		OPEN:
385.7		HIGH:
387.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
385.7		LOW:
381.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25385.7387.8381.2385.700
05/29/25385.7385.7385.7385.700
05/28/25389.4389.4389.4389.400
05/27/25386.0387.6384.1384.600
05/26/25386.0386.0386.0386.000
05/23/25382.7388.1382.4385.600
05/22/25385.4385.4378.5382.700
05/21/25384.3386.6383.7385.400
05/20/25384.3384.3384.3384.300
05/19/25381.5383.2377.4379.000
FUNDAMENTALS
Sector:
Industry:
52wk range:344.49 - 4,153.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20