ASX, XRE End of Day and Historical Share Prices []

18 Jun 2026

LAST: 3,735	CHANGE: 43.40	OPEN: 3,735	HIGH: 3,801	ASK: 0	VOLUME: 0
LAST: 3,735	CHG(%): 1.15	PREV: 3,778	LOW: 3,735	BID: 0

Period:

Date	Open	High	Low	Close
18 Jun 26	3,735	3,801	3,735	3,735
17 Jun 26	3,778	3,792	3,688	3,778
16 Jun 26	3,760	3,769	3,705	3,760
15 Jun 26	3,765	3,765	3,710	3,765
12 Jun 26	3,710	3,716	3,643	3,710
11 Jun 26	3,643	3,685	3,607	3,643
10 Jun 26	3,642	3,642	3,560	3,642
09 Jun 26	3,576	3,582	3,526	3,576
05 Jun 26	3,535	3,565	3,529	3,535
04 Jun 26	3,529	3,539	3,511	3,529

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,735