XRES&P/ASX 200 Real Estate01/21/2025
LAST:

 3,953		CHANGE:
 5.60		OPEN:
3,959		HIGH:
4,001		ASK:
0		VOLUME:
0
CHANGE(%):
0.14		PREV:
3,959		LOW:
3,952		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/253,9594,0013,9523,95300
01/20/253,9283,9623,9283,95900
01/17/253,9333,9583,9283,92800
01/16/253,8473,9523,8473,93300
01/15/253,8423,8873,8423,84700
01/14/253,7973,8513,7973,84200
01/13/253,8643,8643,7843,79700
01/10/253,8663,8763,8453,86400
01/09/253,8743,8793,8383,86600
01/08/253,8943,8943,8633,87400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,698.90 - 3,855.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31