ASX, XRE End of Day and Historical Share Prices []

15 May 2026

LAST: 3,592	CHANGE: 14.20	OPEN: 3,592	HIGH: 3,624	ASK: 0	VOLUME: 0
LAST: 3,592	CHG(%): 0.40	PREV: 3,578	LOW: 3,572	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	3,592	3,624	3,572	3,592
14 May 26	3,578	3,578	3,550	3,578
13 May 26	3,568	3,569	3,506	3,568
12 May 26	3,526	3,551	3,481	3,526
11 May 26	3,551	3,568	3,512	3,551
08 May 26	3,539	3,620	3,528	3,539
07 May 26	3,620	3,637	3,596	3,620
06 May 26	3,596	3,630	3,574	3,596
05 May 26	3,574	3,574	3,511	3,574
04 May 26	3,560	3,594	3,555	3,560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,592