ASX, XRE End of Day and Historical Share Prices []

16 Feb 2026

LAST: 3,805	CHANGE: 37.90	OPEN: 3,805	HIGH: 3,806	ASK: 0	VOLUME: 0
LAST: 3,805	CHG(%): 1.01	PREV: 3,767	LOW: 3,760	BID: 0

Period:

Date	Open	High	Low	Close
16 Feb 26	3,805	3,806	3,760	3,805
13 Feb 26	3,767	3,781	3,728	3,767
12 Feb 26	3,736	3,812	3,730	3,736
11 Feb 26	3,809	3,825	3,780	3,809
10 Feb 26	3,818	3,850	3,801	3,818
09 Feb 26	3,803	3,819	3,688	3,803
06 Feb 26	3,688	3,833	3,688	3,688
05 Feb 26	3,833	3,840	3,808	3,833
04 Feb 26	3,824	3,879	3,807	3,824
03 Feb 26	3,870	3,903	3,830	3,870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,805