XMET05/30/2025
LAST:

 7.490
CHANGE:
 0.13
OPEN:
7.570
HIGH:
7.570
ASK:
7.500
VOLUME:
4,162
CHANGE(%):
1.71
PREV:
7.620
LOW:
7.450
BID:
7.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/257.5707.5707.4507.4904,1620
05/29/257.5907.6207.5407.6201,1270
05/28/257.5507.5707.5507.5703020
05/27/257.5707.5707.5007.5005970
05/21/257.4507.4657.4507.4506,1740
05/20/257.4507.4507.3507.4005,8450
05/19/257.4907.4907.3607.3604,6610
05/16/257.4507.5607.4507.5104,1590
05/15/257.4907.5007.4407.4505590
05/14/257.5107.5507.5007.5501,9040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20