ASX, XLD End of Day and Historical Share Prices []

03 Aug 2026

LAST: 1,701	CHANGE: 15.30	OPEN: 1,701	HIGH: 1,701	ASK: 0	VOLUME: 0
LAST: 1,701	CHG(%): 0.91	PREV: 1,685	LOW: 1,671	BID: 0

Period:

Date	Open	High	Low	Close
03 Aug 26	1,701	1,701	1,671	1,701
31 Jul 26	1,685	1,716	1,682	1,685
30 Jul 26	1,682	1,709	1,676	1,682
29 Jul 26	1,709	1,727	1,675	1,709
28 Jul 26	1,675	1,675	1,641	1,675
27 Jul 26	1,656	1,656	1,611	1,656
24 Jul 26	1,611	1,636	1,600	1,611
23 Jul 26	1,636	1,669	1,630	1,636
22 Jul 26	1,631	1,637	1,620	1,631
21 Jul 26	1,620	1,623	1,598	1,620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,701