ASX, XLD End of Day and Historical Share Prices []

04 Jun 2026

LAST: 1,591	CHANGE: 37.10	OPEN: 1,591	HIGH: 1,628	ASK: 0	VOLUME: 0
LAST: 1,591	CHG(%): 2.28	PREV: 1,628	LOW: 1,579	BID: 0

Period:

Date	Open	High	Low	Close
04 Jun 26	1,591	1,628	1,579	1,591
03 Jun 26	1,628	1,638	1,606	1,628
02 Jun 26	1,606	1,608	1,570	1,606
01 Jun 26	1,608	1,611	1,596	1,608
29 May 26	1,610	1,610	1,559	1,610
28 May 26	1,559	1,605	1,548	1,559
27 May 26	1,606	1,606	1,572	1,606
26 May 26	1,584	1,596	1,573	1,584
25 May 26	1,597	1,604	1,579	1,597
22 May 26	1,584	1,591	1,571	1,584

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,591