ASX, XLD End of Day and Historical Share Prices []

07 May 2026

LAST: 1,671	CHANGE: 31.30	OPEN: 1,671	HIGH: 1,675	ASK: 0	VOLUME: 0
LAST: 1,671	CHG(%): 1.91	PREV: 1,640	LOW: 1,640	BID: 0

Period:

Date	Open	High	Low	Close
07 May 26	1,671	1,675	1,640	1,671
06 May 26	1,640	1,640	1,598	1,640
05 May 26	1,598	1,604	1,577	1,598
04 May 26	1,605	1,620	1,597	1,605
01 May 26	1,617	1,630	1,594	1,617
30 Apr 26	1,594	1,602	1,581	1,594
29 Apr 26	1,602	1,611	1,592	1,602
28 Apr 26	1,611	1,631	1,604	1,611
27 Apr 26	1,632	1,639	1,618	1,632
24 Apr 26	1,640	1,644	1,621	1,640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,671