ASX, XLD End of Day and Historical Share Prices []

04 Sep 2026

LAST: 1,688	CHANGE: 5.50	OPEN: 1,688	HIGH: 1,712	ASK: 0	VOLUME: 0
LAST: 1,688	CHG(%): 0.32	PREV: 1,693	LOW: 1,685	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	1,688	1,712	1,685	1,688
03 Sep 26	1,693	1,696	1,675	1,693
02 Sep 26	1,678	1,711	1,662	1,678
01 Sep 26	1,712	1,715	1,695	1,712
31 Aug 26	1,715	1,733	1,708	1,715
28 Aug 26	1,722	1,722	1,702	1,722
27 Aug 26	1,702	1,736	1,698	1,702
26 Aug 26	1,736	1,772	1,736	1,736
25 Aug 26	1,750	1,756	1,727	1,750
24 Aug 26	1,727	1,738	1,711	1,727

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,688