ASX, XLD End of Day and Historical Share Prices []

20 Jan 2026

LAST: 1,678	CHANGE: 22.70	OPEN: 1,678	HIGH: 1,701	ASK: 0	VOLUME: 0
LAST: 1,678	CHG(%): 1.33	PREV: 1,701	LOW: 1,676	BID: 0

Period:

Date	Open	High	Low	Close
20 Jan 26	1,678	1,701	1,676	1,678
19 Jan 26	1,701	1,712	1,694	1,701
16 Jan 26	1,713	1,717	1,694	1,713
15 Jan 26	1,697	1,704	1,681	1,697
14 Jan 26	1,681	1,688	1,666	1,681
13 Jan 26	1,677	1,695	1,658	1,677
12 Jan 26	1,658	1,668	1,643	1,658
09 Jan 26	1,643	1,660	1,639	1,643
08 Jan 26	1,644	1,651	1,634	1,644
07 Jan 26	1,635	1,650	1,630	1,635

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,678