XLD02/23/2024
LAST:

 1,401
CHANGE:
 11.70
OPEN:
1,389
HIGH:
1,408
ASK:
0
VOLUME:
0
CHANGE(%):
0.84
PREV:
1,389
LOW:
1,389
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/241,3891,4081,3891,40100
02/22/241,3891,3911,3801,38900
02/21/241,4071,4071,3801,38900
02/20/241,4101,4121,3981,40700
02/19/241,4081,4161,4051,41000
02/16/241,3891,4161,3891,40800
02/15/241,3681,3941,3641,38900
02/14/241,3881,3881,3471,36800
02/13/241,3931,3991,3871,38800
02/12/241,4041,4041,3911,39300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,111.90 - 1,427.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0424612.96
DJI39,0694571.18
SP5005,0871052.11
DAX17,3702521.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7432401.45