ASX, XLD End of Day and Historical Share Prices []

13 Oct 2026

LAST: 1,596	CHANGE: 0.10	OPEN: 1,596	HIGH: 1,602	ASK: 0	VOLUME: 0
LAST: 1,596	CHG(%): 0.01	PREV: 1,596	LOW: 1,580	BID: 0

Period:

Date	Open	High	Low	Close
13 Oct 26	1,596	1,602	1,580	1,596
12 Oct 26	1,596	1,600	1,572	1,596
09 Oct 26	1,573	1,573	1,553	1,573
08 Oct 26	1,553	1,577	1,552	1,553
07 Oct 26	1,577	1,587	1,568	1,577
06 Oct 26	1,580	1,587	1,563	1,580
05 Oct 26	1,563	1,580	1,560	1,563
02 Oct 26	1,562	1,562	1,538	1,562
01 Oct 26	1,538	1,602	1,537	1,538
30 Sep 26	1,602	1,609	1,568	1,602

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,596