ASX, XLD End of Day and Historical Share Prices []

16 Sep 2026

LAST: 1,571	CHANGE: 8.50	OPEN: 1,571	HIGH: 1,574	ASK: 0	VOLUME: 0
LAST: 1,571	CHG(%): 0.54	PREV: 1,563	LOW: 1,561	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	1,571	1,574	1,561	1,571
15 Sep 26	1,563	1,591	1,557	1,563
14 Sep 26	1,591	1,598	1,585	1,591
11 Sep 26	1,588	1,617	1,573	1,588
10 Sep 26	1,617	1,651	1,589	1,617
09 Sep 26	1,651	1,666	1,643	1,651
08 Sep 26	1,655	1,689	1,653	1,655
07 Sep 26	1,689	1,702	1,685	1,689
04 Sep 26	1,688	1,712	1,685	1,688
03 Sep 26	1,693	1,696	1,675	1,693

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,571