ASX, XLD End of Day and Historical Share Prices []

16 Jul 2026

LAST: 1,638	CHANGE: 0.30	OPEN: 1,638	HIGH: 1,644	ASK: 0	VOLUME: 0
LAST: 1,638	CHG(%): 0.02	PREV: 1,639	LOW: 1,626	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	1,638	1,644	1,626	1,638
15 Jul 26	1,639	1,650	1,627	1,639
14 Jul 26	1,627	1,627	1,608	1,627
13 Jul 26	1,627	1,632	1,613	1,627
10 Jul 26	1,627	1,632	1,606	1,627
09 Jul 26	1,611	1,619	1,588	1,611
08 Jul 26	1,619	1,626	1,579	1,619
07 Jul 26	1,627	1,641	1,620	1,627
06 Jul 26	1,637	1,646	1,632	1,637
03 Jul 26	1,642	1,646	1,598	1,642

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,638