ASX, XLD End of Day and Historical Share Prices []

10 Jul 2026

LAST: 1,627	CHANGE: 15.80	OPEN: 1,627	HIGH: 1,632	ASK: 0	VOLUME: 0
LAST: 1,627	CHG(%): 0.98	PREV: 1,611	LOW: 1,606	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	1,627	1,632	1,606	1,627
09 Jul 26	1,611	1,619	1,588	1,611
08 Jul 26	1,619	1,626	1,579	1,619
07 Jul 26	1,627	1,641	1,620	1,627
06 Jul 26	1,637	1,646	1,632	1,637
03 Jul 26	1,642	1,646	1,598	1,642
02 Jul 26	1,599	1,600	1,574	1,599
01 Jul 26	1,598	1,625	1,594	1,598
30 Jun 26	1,619	1,640	1,619	1,619
29 Jun 26	1,636	1,636	1,614	1,636

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,627