ASX, XLD End of Day and Historical Share Prices []

15 May 2026

LAST: 1,577	CHANGE: 3.80	OPEN: 1,577	HIGH: 1,600	ASK: 0	VOLUME: 0
LAST: 1,577	CHG(%): 0.24	PREV: 1,581	LOW: 1,570	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	1,577	1,600	1,570	1,577
14 May 26	1,581	1,582	1,567	1,581
13 May 26	1,577	1,592	1,563	1,577
12 May 26	1,592	1,608	1,573	1,592
11 May 26	1,604	1,620	1,583	1,604
08 May 26	1,620	1,671	1,610	1,620
07 May 26	1,671	1,675	1,640	1,671
06 May 26	1,640	1,640	1,598	1,640
05 May 26	1,598	1,604	1,577	1,598
04 May 26	1,605	1,620	1,597	1,605

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,577