XLD11/30/2022
LAST:

 1,354
CHANGE:
 11.30
OPEN:
1,343
HIGH:
1,357
ASK:
0
VOLUME:
0
CHANGE(%):
0.84
PREV:
1,343
LOW:
1,331
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/221,3431,3571,3311,35400
11/29/221,3341,3431,3231,34300
11/28/221,3451,3451,3291,33400
11/25/221,3391,3491,3381,34500
11/24/221,3351,3471,3351,33900
11/23/221,3171,3411,3171,33500
11/22/221,3021,3221,3011,31700
11/21/221,3061,3141,2991,30200
11/18/221,3011,3121,3011,30600
11/17/221,2961,3051,2901,30100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,058.60 - 1,534.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24