EODData

MEMBERSHIP REGISTER LOG IN

ASX, XST: Xstate Resources Ltd.

24 Nov 2025
LAST:

0.0205

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0100		VOLUME:
197.2K
CHG(%):
2.38		PREV:
0.0210		LOW:
0.0205		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 250.02100.02100.02050.0205197.2K
21 Nov 250.02100.02100.02000.0210278.0K
20 Nov 250.02000.02100.02000.021045.1K
19 Nov 250.02000.02000.02000.0200497.4K
18 Nov 250.02000.02100.02000.0210699.7K
17 Nov 250.02100.02100.02000.0210632.5K
14 Nov 250.02100.02200.02100.0210413.9K
13 Nov 250.02000.02300.02000.02202.5M
12 Nov 250.02000.02100.02000.0200929.4K
11 Nov 250.02000.02100.01900.0190629.5K

PROFILE

Name:Xstate Resources Ltd.
About:Xstate Resources Limited, together with its subsidiaries, engages in oil and natural gas exploration and production business in the United States, Austria, and Canada. The company holds 20% working interest in Anshof-3 in Austria; 33.33% working interest in Borba Natural Gas Drilling in California; and various working interests between 10% and 30% in oil and gas leases in Sacramento Basin, California. It also holds 12% interest in the King Brown gold tenement. The company was formerly known as Oriental Crystal International Ltd. Xstate Resources Limited was incorporated in 1987 and is based in Fremantle, Australia.
Sector:Energy
Address:31 Cliff Street, Fremantle, WA, Australia, 6160
Website:https://www.xstateresources.com.au
ISIN:AU000000XST7
FIGI:BBG000CD1DC4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.30 
Price to Sales:8.94 
Price to Book:1.17 
Profit Margin:0.06 
Operating Margin:-43.63 
Return on Assets:-0.19 
Return on Equity:-0.37 
EPS Ratio:-0.03 
Revenue:618.5K 
Shares:251.38M 
Market Cap:5.15M 

TECHNICAL INDICATORS

MA5:0.021.0%
MA10:0.020.5%
MA20:0.022.4%
MA50:0.0323.9%
MA100:0.0219.9%
MA200:0.0156.5%
STO9:16.67 
STO14:37.50
RSI14:47.62
WPR14:-50.00
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.022.4%
Week Low:0.022.5%
Month High:0.0365.9%
Month Low:0.0256.5%
Year High:0.07251.2%
Year Low:0.01127.8%

RECENT SPLITS

Date Ratio
31 Jul 2025100-223
14 Mar 20231-10
30 Jun 20101-3
07 May 20041-10