EODData

MEMBERSHIP REGISTER LOG IN

ASX, XST:

29 Oct 2025
LAST:

0.0220

CHANGE:
 0.01		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0100		VOLUME:
0
CHG(%):
18.52		PREV:
0.0270		LOW:
0.0220		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.02200.02200.02200.02200
28 Oct 250.02700.02700.02200.02205.38M
27 Oct 250.03300.03400.02700.02706.09M
24 Oct 250.02800.03100.02800.02901.28M
23 Oct 250.02800.03100.02800.03004.78M
22 Oct 250.02800.02900.02700.02801.3M
21 Oct 250.03000.03000.02800.02801.39M
20 Oct 250.02900.03000.02800.0300730.6K
17 Oct 250.03200.03200.03000.03001.49M
16 Oct 250.03400.03400.03100.03102.84M

COMPANY PROFILE

Name:
About:Xstate Resources Limited, together with its subsidiaries, engages in oil and natural gas exploration and production business in the United States, Austria, and Canada. The company holds 20% working interest in Anshof-3 in Austria; 33.33% working interest in Borba Natural Gas Drilling in California; and various working interests between 10% and 30% in oil and gas leases in Sacramento Basin, California. It also holds 12% interest in the King Brown gold tenement. The company was formerly known as Oriental Crystal International Ltd. Xstate Resources Limited was incorporated in 1987 and is based in Fremantle, Australia.
Sector:Energy
Address:31 Cliff Street, Fremantle, WA, Australia, 6160
Website:https://www.xstateresources.com.au
ISIN:AU000000XST7
FIGI:BBG000CD1DC4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.30 
EPS Ratio:-0.03 
Price to Book:3.11 
Price to Sales:8.54 
Shares:251.38M 
Market Cap:5.53M 

TECHNICAL INDICATORS

MA5:0.0323.6%
MA10:0.0330.9%
MA20:0.0343.6%
MA50:0.026.3%
MA100:0.0148.6%
MA200:0.0184.9%
RSI14:5.26 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.56 
ATR:0.00 
Week High:0.0354.5%
Week Low:0.020.0%
Month High:0.07227.3%
Month Low:0.0284.9%
Year High:0.07227.3%
Year Low:0.01144.4%
Volatility:303.54 

RECENT SPLITS

Date Ratio
31 Jul 2025100-223
14 Mar 20231-10
30 Jun 20101-3
07 May 20041-10