XSTXstate Resources Ltd12/11/2023
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0140
VOLUME:
25
CHANGE(%):
7.69
PREV:
0.0130
LOW:
0.0120
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/230.01200.01200.01200.0120250
12/08/230.01300.01300.01200.013021,6760
12/07/230.01400.01400.01400.014000
12/06/230.01400.01400.01400.014035,7170
12/05/230.01200.01300.01200.01301,020,2150
12/04/230.01100.01200.01100.0120833,5780
12/01/230.01200.01200.01100.01104220
11/30/230.01200.01200.01200.012000
11/29/230.01200.01200.01200.012000
11/28/230.01200.01200.01100.0120134,1460
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07