XBK12/02/2022
LAST:

 2,741
CHANGE:
 29.90
OPEN:
2,771
HIGH:
2,771
ASK:
0
VOLUME:
0
CHANGE(%):
1.08
PREV:
2,771
LOW:
2,727
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/222,7712,7712,7272,74100
12/01/222,7542,7822,7542,77100
11/30/222,7642,7722,7432,75400
11/29/222,7622,7662,7432,76400
11/28/222,7762,7762,7542,76200
11/25/222,7512,7782,7512,77600
11/24/222,7582,7622,7492,75100
11/23/222,7402,7612,7402,75800
11/22/222,7282,7542,7272,74000
11/21/222,7042,7352,7042,72800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,235.10 - 2,883.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33