ASX, XBK End of Day and Historical Share Prices []

13 Aug 2026

LAST: 4,087	CHANGE: 8.60	OPEN: 4,087	HIGH: 4,099	ASK: 0	VOLUME: 0
LAST: 4,087	CHG(%): 0.21	PREV: 4,079	LOW: 4,041	BID: 0

Period:

Date	Open	High	Low	Close
13 Aug 26	4,087	4,099	4,041	4,087
12 Aug 26	4,079	4,136	4,045	4,079
11 Aug 26	4,110	4,128	4,096	4,110
10 Aug 26	4,123	4,240	4,105	4,123
07 Aug 26	4,240	4,289	4,220	4,240
06 Aug 26	4,289	4,302	4,236	4,289
05 Aug 26	4,266	4,316	4,201	4,266
04 Aug 26	4,308	4,313	4,223	4,308
03 Aug 26	4,223	4,223	4,167	4,223
31 Jul 26	4,209	4,270	4,209	4,209

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,087