ASX, XBK End of Day and Historical Share Prices []

13 Mar 2026

LAST: 4,343	CHANGE: 49.10	OPEN: 4,343	HIGH: 4,373	ASK: 0	VOLUME: 0
LAST: 4,343	CHG(%): 1.14	PREV: 4,293	LOW: 4,291	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	4,343	4,373	4,291	4,343
12 Mar 26	4,293	4,352	4,265	4,293
11 Mar 26	4,352	4,380	4,317	4,352
10 Mar 26	4,317	4,346	4,257	4,317
09 Mar 26	4,252	4,335	4,143	4,252
06 Mar 26	4,335	4,357	4,301	4,335
05 Mar 26	4,357	4,407	4,334	4,357
04 Mar 26	4,334	4,417	4,318	4,334
03 Mar 26	4,417	4,442	4,397	4,417
02 Mar 26	4,410	4,479	4,331	4,410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,343