ASX, XSO End of Day and Historical Share Prices []

07 Aug 2026

LAST: 3,528	CHANGE: 13.60	OPEN: 3,528	HIGH: 3,534	ASK: 0	VOLUME: 0
LAST: 3,528	CHG(%): 0.39	PREV: 3,514	LOW: 3,500	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	3,528	3,534	3,500	3,528
06 Aug 26	3,514	3,527	3,482	3,514
05 Aug 26	3,482	3,484	3,402	3,482
04 Aug 26	3,402	3,403	3,341	3,402
03 Aug 26	3,341	3,341	3,290	3,341
31 Jul 26	3,315	3,335	3,269	3,315
30 Jul 26	3,269	3,327	3,269	3,269
29 Jul 26	3,327	3,358	3,322	3,327
28 Jul 26	3,323	3,327	3,300	3,323
27 Jul 26	3,327	3,333	3,279	3,327

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,528