ASX, XSO End of Day and Historical Share Prices []

06 Feb 2026

LAST: 3,570	CHANGE: 145.70	OPEN: 3,570	HIGH: 3,716	ASK: 0	VOLUME: 0
LAST: 3,570	CHG(%): 3.92	PREV: 3,716	LOW: 3,567	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	3,570	3,716	3,567	3,570
05 Feb 26	3,716	3,790	3,703	3,716
04 Feb 26	3,790	3,839	3,786	3,790
03 Feb 26	3,809	3,835	3,794	3,809
02 Feb 26	3,794	3,870	3,761	3,794
30 Jan 26	3,870	3,954	3,855	3,870
29 Jan 26	3,954	3,999	3,913	3,954
28 Jan 26	3,985	4,008	3,967	3,985
27 Jan 26	3,988	4,005	3,981	3,988
23 Jan 26	3,993	4,006	3,967	3,993

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,570