ASX, XSO End of Day and Historical Share Prices []

20 Jan 2026

LAST: 3,940	CHANGE: 20.80	OPEN: 3,940	HIGH: 3,961	ASK: 0	VOLUME: 0
LAST: 3,940	CHG(%): 0.53	PREV: 3,961	LOW: 3,908	BID: 0

Period:

Date	Open	High	Low	Close
20 Jan 26	3,940	3,961	3,908	3,940
19 Jan 26	3,961	3,963	3,946	3,961
16 Jan 26	3,957	3,961	3,921	3,957
15 Jan 26	3,921	3,946	3,915	3,921
14 Jan 26	3,939	3,943	3,922	3,939
13 Jan 26	3,927	3,948	3,913	3,927
12 Jan 26	3,913	3,932	3,876	3,913
09 Jan 26	3,876	3,899	3,863	3,876
08 Jan 26	3,863	3,866	3,833	3,863
07 Jan 26	3,843	3,851	3,814	3,843

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,940