XSOS&P/ASX Small Ordinaries05/30/2025
LAST:

 321.5		CHANGE:
 0.00		OPEN:
321.5		HIGH:
323.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
321.5		LOW:
320.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25321.5323.3320.0321.500
05/29/25321.5321.5321.5321.500
05/28/25320.8320.8320.8320.800
05/27/25318.8320.0318.8319.500
05/26/25318.8318.8318.8318.800
05/23/25317.5319.9317.4318.800
05/22/25316.9317.6314.4317.500
05/21/25315.8318.6315.8316.900
05/20/25315.8315.8315.8315.800
05/19/25317.8317.8314.1315.000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:294.98 - 3,268.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20