ASX, XSO End of Day and Historical Share Prices []

22 May 2026

LAST: 3,411	CHANGE: 36.40	OPEN: 3,411	HIGH: 3,419	ASK: 0	VOLUME: 0
LAST: 3,411	CHG(%): 1.08	PREV: 3,375	LOW: 3,375	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	3,411	3,419	3,375	3,411
21 May 26	3,375	3,389	3,314	3,375
20 May 26	3,314	3,386	3,313	3,314
19 May 26	3,386	3,410	3,365	3,386
18 May 26	3,365	3,457	3,360	3,365
15 May 26	3,457	3,494	3,447	3,457
14 May 26	3,466	3,476	3,446	3,466
13 May 26	3,473	3,479	3,445	3,473
12 May 26	3,470	3,502	3,444	3,470
11 May 26	3,490	3,491	3,455	3,490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,411