ASX, XSO End of Day and Historical Share Prices []

13 May 2026

LAST: 3,473	CHANGE: 2.70	OPEN: 3,473	HIGH: 3,479	ASK: 0	VOLUME: 0
LAST: 3,473	CHG(%): 0.08	PREV: 3,470	LOW: 3,445	BID: 0

Period:

Date	Open	High	Low	Close
13 May 26	3,473	3,479	3,445	3,473
12 May 26	3,470	3,502	3,444	3,470
11 May 26	3,490	3,491	3,455	3,490
08 May 26	3,481	3,523	3,475	3,481
07 May 26	3,523	3,523	3,470	3,523
06 May 26	3,470	3,473	3,444	3,470
05 May 26	3,444	3,477	3,438	3,444
04 May 26	3,477	3,502	3,473	3,477
01 May 26	3,483	3,501	3,435	3,483
30 Apr 26	3,434	3,477	3,430	3,434

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,473