ASX, XSO End of Day and Historical Share Prices []

29 Oct 2026

LAST: 3,171	CHANGE: 12.90	OPEN: 3,171	HIGH: 3,187	ASK: 0	VOLUME: 0
LAST: 3,171	CHG(%): 0.41	PREV: 3,159	LOW: 3,159	BID: 0

Period:

Date	Open	High	Low	Close
29 Oct 26	3,171	3,187	3,159	3,171
28 Oct 26	3,159	3,186	3,126	3,159
27 Oct 26	3,126	3,130	3,092	3,126
26 Oct 26	3,092	3,092	3,046	3,092
23 Oct 26	3,067	3,138	3,051	3,067
22 Oct 26	3,138	3,154	3,125	3,138
21 Oct 26	3,154	3,172	3,141	3,154
20 Oct 26	3,150	3,178	3,138	3,150
19 Oct 26	3,178	3,189	3,163	3,178
16 Oct 26	3,189	3,196	3,120	3,189

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,171