ASX, XSO End of Day and Historical Share Prices []

06 Jul 2026

LAST: 3,435	CHANGE: 5.30	OPEN: 3,435	HIGH: 3,453	ASK: 0	VOLUME: 0
LAST: 3,435	CHG(%): 0.15	PREV: 3,440	LOW: 3,424	BID: 0

Period:

Date	Open	High	Low	Close
06 Jul 26	3,435	3,453	3,424	3,435
03 Jul 26	3,440	3,441	3,396	3,440
02 Jul 26	3,397	3,412	3,374	3,397
01 Jul 26	3,409	3,450	3,407	3,409
30 Jun 26	3,425	3,444	3,409	3,425
29 Jun 26	3,432	3,460	3,407	3,432
26 Jun 26	3,407	3,436	3,381	3,407
25 Jun 26	3,428	3,477	3,420	3,428
24 Jun 26	3,477	3,491	3,463	3,477
23 Jun 26	3,482	3,561	3,480	3,482

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,435