ASX, XSO End of Day and Historical Share Prices []

23 Mar 2026

LAST: 3,231	CHANGE: 59.00	OPEN: 3,231	HIGH: 3,290	ASK: 0	VOLUME: 0
LAST: 3,231	CHG(%): 1.79	PREV: 3,290	LOW: 3,185	BID: 0

Period:

Date	Open	High	Low	Close
23 Mar 26	3,231	3,290	3,185	3,231
20 Mar 26	3,290	3,318	3,271	3,290
19 Mar 26	3,318	3,431	3,311	3,318
18 Mar 26	3,431	3,431	3,389	3,431
17 Mar 26	3,389	3,399	3,371	3,389
16 Mar 26	3,374	3,427	3,369	3,374
13 Mar 26	3,427	3,442	3,410	3,427
12 Mar 26	3,437	3,524	3,423	3,437
11 Mar 26	3,524	3,532	3,509	3,524
10 Mar 26	3,509	3,527	3,463	3,509

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,231