ASX, XSO End of Day and Historical Share Prices []

01 Sep 2026

LAST: 3,488	CHANGE: 14.20	OPEN: 3,488	HIGH: 3,488	ASK: 0	VOLUME: 0
LAST: 3,488	CHG(%): 0.41	PREV: 3,474	LOW: 3,448	BID: 0

Period:

Date	Open	High	Low	Close
01 Sep 26	3,488	3,488	3,448	3,488
31 Aug 26	3,474	3,511	3,465	3,474
28 Aug 26	3,511	3,546	3,508	3,511
27 Aug 26	3,524	3,581	3,518	3,524
26 Aug 26	3,581	3,604	3,581	3,581
25 Aug 26	3,589	3,592	3,546	3,589
24 Aug 26	3,567	3,576	3,543	3,567
21 Aug 26	3,551	3,575	3,545	3,551
20 Aug 26	3,570	3,574	3,501	3,570
19 Aug 26	3,501	3,518	3,477	3,501

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,488