ASX, XSO End of Day and Historical Share Prices []

24 Aug 2026

LAST: 3,567	CHANGE: 16.50	OPEN: 3,567	HIGH: 3,576	ASK: 0	VOLUME: 0
LAST: 3,567	CHG(%): 0.46	PREV: 3,551	LOW: 3,543	BID: 0

Period:

Date	Open	High	Low	Close
24 Aug 26	3,567	3,576	3,543	3,567
21 Aug 26	3,551	3,575	3,545	3,551
20 Aug 26	3,570	3,574	3,501	3,570
19 Aug 26	3,501	3,518	3,477	3,501
18 Aug 26	3,514	3,539	3,514	3,514
17 Aug 26	3,534	3,542	3,517	3,534
14 Aug 26	3,517	3,541	3,503	3,517
13 Aug 26	3,541	3,571	3,533	3,541
12 Aug 26	3,562	3,572	3,548	3,562
11 Aug 26	3,571	3,580	3,540	3,571

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,567