XSOS&P/ASX Small Ordinaries12/06/2022
LAST:

 2,901
CHANGE:
 35.30
OPEN:
2,936
HIGH:
2,936
ASK:
0
VOLUME:
0
CHANGE(%):
1.20
PREV:
2,936
LOW:
2,901
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/222,9362,9362,9012,90100
12/05/222,9462,9562,9332,93600
12/02/222,9462,9512,9322,94600
12/01/222,9142,9532,9142,94600
11/30/222,8802,9142,8652,91400
11/29/222,8782,8802,8582,88000
11/28/222,8962,8962,8772,87800
11/25/222,8932,9122,8932,89600
11/24/222,8862,8992,8862,89300
11/23/222,8732,8912,8732,88600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,564.80 - 3,598.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40