ASX, XSO End of Day and Historical Share Prices []

05 Mar 2026

LAST: 3,641	CHANGE: 26.50	OPEN: 3,641	HIGH: 3,653	ASK: 0	VOLUME: 0
LAST: 3,641	CHG(%): 0.73	PREV: 3,614	LOW: 3,614	BID: 0

Period:

Date	Open	High	Low	Close
05 Mar 26	3,641	3,653	3,614	3,641
04 Mar 26	3,614	3,711	3,611	3,614
03 Mar 26	3,711	3,779	3,693	3,711
02 Mar 26	3,779	3,790	3,755	3,779
27 Feb 26	3,762	3,779	3,750	3,762
26 Feb 26	3,754	3,760	3,727	3,754
25 Feb 26	3,727	3,728	3,664	3,727
24 Feb 26	3,664	3,698	3,645	3,664
23 Feb 26	3,683	3,711	3,681	3,683
20 Feb 26	3,695	3,711	3,685	3,695

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,641