ASX, XSO End of Day and Historical Share Prices []

05 Nov 2026

LAST: 3,272	CHANGE: 147.60	OPEN: 3,272	HIGH: 3,277	ASK: 0	VOLUME: 0
LAST: 3,272	CHG(%): 4.72	PREV: 3,125	LOW: 3,125	BID: 0

Period:

Date	Open	High	Low	Close
05 Nov 26	3,272	3,277	3,125	3,272
04 Nov 26	3,125	3,163	3,104	3,125
03 Nov 26	3,152	3,168	3,138	3,152
02 Nov 26	3,142	3,152	3,120	3,142
30 Oct 26	3,148	3,191	3,147	3,148
29 Oct 26	3,171	3,187	3,159	3,171
28 Oct 26	3,159	3,186	3,126	3,159
27 Oct 26	3,126	3,130	3,092	3,126
26 Oct 26	3,092	3,092	3,046	3,092
23 Oct 26	3,067	3,138	3,051	3,067

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,272