ASX, XSO End of Day and Historical Share Prices []

13 Feb 2026

LAST: 3,612	CHANGE: 105.40	OPEN: 3,612	HIGH: 3,718	ASK: 0	VOLUME: 0
LAST: 3,612	CHG(%): 2.84	PREV: 3,718	LOW: 3,606	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	3,612	3,718	3,606	3,612
12 Feb 26	3,718	3,784	3,715	3,718
11 Feb 26	3,784	3,784	3,722	3,784
10 Feb 26	3,743	3,749	3,699	3,743
09 Feb 26	3,699	3,703	3,570	3,699
06 Feb 26	3,570	3,716	3,567	3,570
05 Feb 26	3,716	3,790	3,703	3,716
04 Feb 26	3,790	3,839	3,786	3,790
03 Feb 26	3,809	3,835	3,794	3,809
02 Feb 26	3,794	3,870	3,761	3,794

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,612