ASX, XSO End of Day and Historical Share Prices []

31 Jul 2026

LAST: 3,315	CHANGE: 45.80	OPEN: 3,315	HIGH: 3,335	ASK: 0	VOLUME: 0
LAST: 3,315	CHG(%): 1.40	PREV: 3,269	LOW: 3,269	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	3,315	3,335	3,269	3,315
30 Jul 26	3,269	3,327	3,269	3,269
29 Jul 26	3,327	3,358	3,322	3,327
28 Jul 26	3,323	3,327	3,300	3,323
27 Jul 26	3,327	3,333	3,279	3,327
24 Jul 26	3,279	3,348	3,270	3,279
23 Jul 26	3,348	3,393	3,343	3,348
22 Jul 26	3,343	3,354	3,325	3,343
21 Jul 26	3,325	3,332	3,295	3,325
20 Jul 26	3,315	3,330	3,300	3,315

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,315