XSOS&P/ASX Small Ordinaries12/01/2023
LAST:

 2,737		CHANGE:
 1.60		OPEN:
2,739		HIGH:
2,739		ASK:
0		VOLUME:
0
CHANGE(%):
0.06		PREV:
2,739		LOW:
2,725		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/232,7392,7392,7252,73700
11/30/232,7252,7392,7122,73900
11/29/232,6972,7282,6962,72500
11/28/232,6712,7012,6712,69700
11/27/232,6842,6942,6712,67100
11/24/232,6842,6952,6832,68400
11/23/232,6952,6962,6832,68400
11/22/232,7192,7192,6912,69500
11/21/232,7082,7222,7072,71900
11/20/232,7092,7212,7052,70800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,550.80 - 3,035.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25