ASX, XSO End of Day and Historical Share Prices []

30 Apr 2026

LAST: 3,434	CHANGE: 42.90	OPEN: 3,434	HIGH: 3,477	ASK: 0	VOLUME: 0
LAST: 3,434	CHG(%): 1.23	PREV: 3,477	LOW: 3,430	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	3,434	3,477	3,430	3,434
29 Apr 26	3,477	3,489	3,444	3,477
28 Apr 26	3,468	3,496	3,463	3,468
27 Apr 26	3,496	3,510	3,477	3,496
24 Apr 26	3,502	3,531	3,488	3,502
23 Apr 26	3,530	3,564	3,504	3,530
22 Apr 26	3,535	3,561	3,517	3,535
21 Apr 26	3,561	3,566	3,539	3,561
20 Apr 26	3,539	3,550	3,509	3,539
17 Apr 26	3,535	3,554	3,523	3,535

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,434