ASX, XSO End of Day and Historical Share Prices []

18 Feb 2026

LAST: 3,692	CHANGE: 50.60	OPEN: 3,692	HIGH: 3,696	ASK: 0	VOLUME: 0
LAST: 3,692	CHG(%): 1.39	PREV: 3,641	LOW: 3,640	BID: 0

Period:

Date	Open	High	Low	Close
18 Feb 26	3,692	3,696	3,640	3,692
17 Feb 26	3,641	3,662	3,633	3,641
16 Feb 26	3,655	3,662	3,612	3,655
13 Feb 26	3,612	3,718	3,606	3,612
12 Feb 26	3,718	3,784	3,715	3,718
11 Feb 26	3,784	3,784	3,722	3,784
10 Feb 26	3,743	3,749	3,699	3,743
09 Feb 26	3,699	3,703	3,570	3,699
06 Feb 26	3,570	3,716	3,567	3,570
05 Feb 26	3,716	3,790	3,703	3,716

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,692