ASX, XSO End of Day and Historical Share Prices []

10 Feb 2026

LAST: 3,743	CHANGE: 44.40	OPEN: 3,743	HIGH: 3,749	ASK: 0	VOLUME: 0
LAST: 3,743	CHG(%): 1.20	PREV: 3,699	LOW: 3,699	BID: 0

Period:

Date	Open	High	Low	Close
10 Feb 26	3,743	3,749	3,699	3,743
09 Feb 26	3,699	3,703	3,570	3,699
06 Feb 26	3,570	3,716	3,567	3,570
05 Feb 26	3,716	3,790	3,703	3,716
04 Feb 26	3,790	3,839	3,786	3,790
03 Feb 26	3,809	3,835	3,794	3,809
02 Feb 26	3,794	3,870	3,761	3,794
30 Jan 26	3,870	3,954	3,855	3,870
29 Jan 26	3,954	3,999	3,913	3,954
28 Jan 26	3,985	4,008	3,967	3,985

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,743