ASX, XSO End of Day and Historical Share Prices []

22 Jul 2026

LAST: 3,343	CHANGE: 18.10	OPEN: 3,343	HIGH: 3,354	ASK: 0	VOLUME: 0
LAST: 3,343	CHG(%): 0.54	PREV: 3,325	LOW: 3,325	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	3,343	3,354	3,325	3,343
21 Jul 26	3,325	3,332	3,295	3,325
20 Jul 26	3,315	3,330	3,300	3,315
17 Jul 26	3,306	3,382	3,306	3,306
16 Jul 26	3,382	3,382	3,368	3,382
15 Jul 26	3,379	3,397	3,360	3,379
14 Jul 26	3,360	3,368	3,331	3,360
13 Jul 26	3,368	3,399	3,356	3,368
10 Jul 26	3,393	3,403	3,368	3,393
09 Jul 26	3,369	3,373	3,347	3,369

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,343