ASX, XSO End of Day and Historical Share Prices []

12 Nov 2026

LAST: 3,289	CHANGE: 33.00	OPEN: 3,289	HIGH: 3,322	ASK: 0	VOLUME: 0
LAST: 3,289	CHG(%): 0.99	PREV: 3,322	LOW: 3,284	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	3,289	3,322	3,284	3,289
11 Nov 26	3,322	3,328	3,275	3,322
10 Nov 26	3,305	3,305	3,231	3,305
09 Nov 26	3,231	3,242	3,193	3,231
06 Nov 26	3,199	3,272	3,176	3,199
05 Nov 26	3,272	3,277	3,125	3,272
04 Nov 26	3,125	3,163	3,104	3,125
03 Nov 26	3,152	3,168	3,138	3,152
02 Nov 26	3,142	3,152	3,120	3,142
30 Oct 26	3,148	3,191	3,147	3,148

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,289