ASX, XSO End of Day and Historical Share Prices []

11 Sep 2026

LAST: 3,368	CHANGE: 55.30	OPEN: 3,368	HIGH: 3,423	ASK: 0	VOLUME: 0
LAST: 3,368	CHG(%): 1.62	PREV: 3,423	LOW: 3,348	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	3,368	3,423	3,348	3,368
10 Sep 26	3,423	3,452	3,406	3,423
09 Sep 26	3,452	3,464	3,442	3,452
08 Sep 26	3,460	3,479	3,452	3,460
07 Sep 26	3,471	3,485	3,468	3,471
04 Sep 26	3,472	3,480	3,441	3,472
03 Sep 26	3,441	3,451	3,426	3,441
02 Sep 26	3,426	3,488	3,419	3,426
01 Sep 26	3,488	3,488	3,448	3,488
31 Aug 26	3,474	3,511	3,465	3,474

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,368