ASX, XSO End of Day and Historical Share Prices []

02 Jun 2026

LAST: 3,505	CHANGE: 6.40	OPEN: 3,505	HIGH: 3,511	ASK: 0	VOLUME: 0
LAST: 3,505	CHG(%): 0.18	PREV: 3,511	LOW: 3,454	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	3,505	3,511	3,454	3,505
01 Jun 26	3,511	3,516	3,498	3,511
29 May 26	3,502	3,505	3,424	3,502
28 May 26	3,424	3,474	3,411	3,424
27 May 26	3,474	3,484	3,441	3,474
26 May 26	3,441	3,455	3,424	3,441
25 May 26	3,447	3,456	3,411	3,447
22 May 26	3,411	3,419	3,375	3,411
21 May 26	3,375	3,389	3,314	3,375
20 May 26	3,314	3,386	3,313	3,314

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,505