XSOS&P/ASX Small Ordinaries03/14/2025
LAST:

 3,004		CHANGE:
 39.50		OPEN:
2,965		HIGH:
3,006		ASK:
0		VOLUME:
0
CHANGE(%):
1.33		PREV:
2,965		LOW:
2,965		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/252,9653,0062,9653,00400
03/13/252,9602,9862,9602,96500
03/12/252,9872,9882,9552,96000
03/11/253,0653,0652,9562,98700
03/10/253,0563,0733,0553,06500
03/07/253,0943,0943,0493,05600
03/06/253,0793,0953,0773,09400
03/05/253,1023,1023,0623,07900
03/04/253,1573,1573,0953,10200
03/03/253,1373,1593,1353,15700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,550.80 - 3,128.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12