ASX, XSO End of Day and Historical Share Prices []

26 Aug 2026

LAST: 3,581	CHANGE: 7.40	OPEN: 3,581	HIGH: 3,604	ASK: 0	VOLUME: 0
LAST: 3,581	CHG(%): 0.21	PREV: 3,589	LOW: 3,581	BID: 0

Period:

Date	Open	High	Low	Close
26 Aug 26	3,581	3,604	3,581	3,581
25 Aug 26	3,589	3,592	3,546	3,589
24 Aug 26	3,567	3,576	3,543	3,567
21 Aug 26	3,551	3,575	3,545	3,551
20 Aug 26	3,570	3,574	3,501	3,570
19 Aug 26	3,501	3,518	3,477	3,501
18 Aug 26	3,514	3,539	3,514	3,514
17 Aug 26	3,534	3,542	3,517	3,534
14 Aug 26	3,517	3,541	3,503	3,517
13 Aug 26	3,541	3,571	3,533	3,541

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,581