ASX, XSO End of Day and Historical Share Prices []

24 Sep 2026

LAST: 3,402	CHANGE: 21.20	OPEN: 3,402	HIGH: 3,423	ASK: 0	VOLUME: 0
LAST: 3,402	CHG(%): 0.62	PREV: 3,423	LOW: 3,371	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	3,402	3,423	3,371	3,402
23 Sep 26	3,423	3,445	3,418	3,423
22 Sep 26	3,418	3,425	3,393	3,418
21 Sep 26	3,393	3,413	3,382	3,393
18 Sep 26	3,413	3,416	3,364	3,413
17 Sep 26	3,364	3,373	3,346	3,364
16 Sep 26	3,357	3,358	3,314	3,357
15 Sep 26	3,336	3,357	3,331	3,336
14 Sep 26	3,347	3,371	3,347	3,347
11 Sep 26	3,368	3,423	3,348	3,368

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,402