ASX, XSO End of Day and Historical Share Prices []

09 Oct 2026

LAST: 3,282	CHANGE: 40.30	OPEN: 3,282	HIGH: 3,287	ASK: 0	VOLUME: 0
LAST: 3,282	CHG(%): 1.22	PREV: 3,310	LOW: 3,261	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	3,282	3,287	3,261	3,282
08 Oct 26	3,270	3,310	3,261	3,270
07 Oct 26	3,310	3,327	3,304	3,310
06 Oct 26	3,305	3,330	3,305	3,305
05 Oct 26	3,314	3,340	3,313	3,314
02 Oct 26	3,326	3,330	3,309	3,326
01 Oct 26	3,309	3,369	3,308	3,309
30 Sep 26	3,369	3,380	3,343	3,369
29 Sep 26	3,345	3,345	3,312	3,345
28 Sep 26	3,312	3,356	3,302	3,312

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,282