ASX, XSO End of Day and Historical Share Prices []

23 Oct 2026

LAST: 3,067	CHANGE: 71.90	OPEN: 3,067	HIGH: 3,138	ASK: 0	VOLUME: 0
LAST: 3,067	CHG(%): 2.29	PREV: 3,138	LOW: 3,051	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	3,067	3,138	3,051	3,067
22 Oct 26	3,138	3,154	3,125	3,138
21 Oct 26	3,154	3,172	3,141	3,154
20 Oct 26	3,150	3,178	3,138	3,150
19 Oct 26	3,178	3,189	3,163	3,178
16 Oct 26	3,189	3,196	3,120	3,189
15 Oct 26	3,120	3,190	3,111	3,120
14 Oct 26	3,190	3,218	3,190	3,190
13 Oct 26	3,218	3,284	3,218	3,218
12 Oct 26	3,279	3,306	3,279	3,279

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,067