ASX, XTX End of Day and Historical Share Prices []

09 Oct 2026

LAST: 2,822	CHANGE: 56.40	OPEN: 2,822	HIGH: 2,833	ASK: 0	VOLUME: 0
LAST: 2,822	CHG(%): 2.04	PREV: 2,765	LOW: 2,765	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	2,822	2,833	2,765	2,822
08 Oct 26	2,765	2,788	2,755	2,765
07 Oct 26	2,781	2,800	2,771	2,781
06 Oct 26	2,777	2,827	2,773	2,777
05 Oct 26	2,815	2,838	2,802	2,815
02 Oct 26	2,829	2,833	2,764	2,829
01 Oct 26	2,764	2,793	2,755	2,764
30 Sep 26	2,793	2,814	2,772	2,793
29 Sep 26	2,772	2,772	2,699	2,772
28 Sep 26	2,699	2,720	2,686	2,699

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,822