ASX, XTX End of Day and Historical Share Prices []

01 Jul 2026

LAST: 3,001	CHANGE: 29.30	OPEN: 3,001	HIGH: 3,061	ASK: 0	VOLUME: 0
LAST: 3,001	CHG(%): 0.97	PREV: 3,031	LOW: 3,001	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	3,001	3,061	3,001	3,001
30 Jun 26	3,031	3,041	2,991	3,031
29 Jun 26	2,991	2,997	2,889	2,991
26 Jun 26	2,889	2,931	2,853	2,889
25 Jun 26	2,931	2,969	2,929	2,931
24 Jun 26	2,929	2,937	2,843	2,929
23 Jun 26	2,843	2,928	2,843	2,843
22 Jun 26	2,925	3,007	2,925	2,925
19 Jun 26	3,003	3,009	2,973	3,003
18 Jun 26	2,990	3,039	2,974	2,990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,001