EODData

ASX, XTX:

13 May 2026
LAST:

2,765

CHANGE:
 12.10
OPEN:
2,765
HIGH:
2,768
ASK:
0
VOLUME:
0
CHG(%):
0.44
PREV:
2,752
LOW:
2,732
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 262,7652,7682,7322,7650
12 May 262,7522,8312,7322,7520
11 May 262,8312,8342,7682,8310
08 May 262,8302,8632,8092,8300
07 May 262,8312,8422,8012,8310
06 May 262,8342,8682,8132,8340
05 May 262,8512,8712,8392,8510
04 May 262,8482,8682,8152,8480
01 May 262,8152,8452,7942,8150
30 Apr 262,7942,8342,7792,7940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,801.701.3%
MA10:2,814.961.8%
MA20:2,835.482.6%
MA50:2,735.731.1%
MA100:2,929.076.0%
MA200:3,477.6225.8%
STO9:10.24 
STO14:9.73 
RSI14:30.36 
WPR14:-87.74 
MTM14:-85.50
ROC14:-0.03 
ATR:53.18 
Week High:2,867.703.7%
Week Low:2,731.501.2%
Month High:2,937.406.3%
Month Low:2,571.7025.8%
Year High:39,045.001,312.4%
Year Low:400.32590.6%
Volatility:39.03