ASX, XTX End of Day and Historical Share Prices []

18 Mar 2026

LAST: 2,677	CHANGE: 18.00	OPEN: 2,677	HIGH: 2,684	ASK: 0	VOLUME: 0
LAST: 2,677	CHG(%): 0.68	PREV: 2,659	LOW: 2,659	BID: 0

Period:

Date	Open	High	Low	Close
18 Mar 26	2,677	2,684	2,659	2,677
17 Mar 26	2,659	2,720	2,652	2,659
16 Mar 26	2,697	2,735	2,690	2,697
13 Mar 26	2,733	2,742	2,697	2,733
12 Mar 26	2,737	2,812	2,715	2,737
11 Mar 26	2,812	2,844	2,791	2,812
10 Mar 26	2,844	2,869	2,791	2,844
09 Mar 26	2,791	2,899	2,759	2,791
06 Mar 26	2,899	2,900	2,791	2,899
05 Mar 26	2,791	2,813	2,698	2,791

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,677