ASX, XAE End of Day and Historical Share Prices []

05 Jun 2026

LAST: 1,234	CHANGE: 6.40	OPEN: 1,234	HIGH: 1,241	ASK: 0	VOLUME: 0
LAST: 1,234	CHG(%): 0.52	PREV: 1,228	LOW: 1,228	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	1,234	1,241	1,228	1,234
04 Jun 26	1,228	1,228	1,218	1,228
03 Jun 26	1,224	1,235	1,222	1,224
02 Jun 26	1,226	1,245	1,206	1,226
01 Jun 26	1,245	1,258	1,234	1,245
29 May 26	1,258	1,269	1,248	1,258
28 May 26	1,249	1,254	1,240	1,249
27 May 26	1,254	1,254	1,237	1,254
26 May 26	1,248	1,253	1,241	1,248
25 May 26	1,251	1,256	1,242	1,251

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,234