ASX, XAE End of Day and Historical Share Prices []

11 Aug 2026

LAST: 1,296	CHANGE: 7.60	OPEN: 1,296	HIGH: 1,304	ASK: 0	VOLUME: 0
LAST: 1,296	CHG(%): 0.58	PREV: 1,304	LOW: 1,282	BID: 0

Period:

Date	Open	High	Low	Close
11 Aug 26	1,296	1,304	1,282	1,296
10 Aug 26	1,304	1,321	1,300	1,304
07 Aug 26	1,321	1,323	1,310	1,321
06 Aug 26	1,316	1,324	1,314	1,316
05 Aug 26	1,318	1,318	1,303	1,318
04 Aug 26	1,317	1,317	1,294	1,317
03 Aug 26	1,299	1,300	1,291	1,299
31 Jul 26	1,300	1,308	1,298	1,300
30 Jul 26	1,299	1,318	1,292	1,299
29 Jul 26	1,318	1,326	1,298	1,318

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,296