ASX, XAE End of Day and Historical Share Prices []

30 Jul 2026

LAST: 1,299	CHANGE: 19.00	OPEN: 1,299	HIGH: 1,318	ASK: 0	VOLUME: 0
LAST: 1,299	CHG(%): 1.44	PREV: 1,318	LOW: 1,292	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	1,299	1,318	1,292	1,299
29 Jul 26	1,318	1,326	1,298	1,318
28 Jul 26	1,298	1,303	1,274	1,298
27 Jul 26	1,281	1,285	1,267	1,281
24 Jul 26	1,267	1,274	1,263	1,267
23 Jul 26	1,274	1,296	1,274	1,274
22 Jul 26	1,276	1,288	1,272	1,276
21 Jul 26	1,288	1,297	1,282	1,288
20 Jul 26	1,291	1,296	1,283	1,291
17 Jul 26	1,289	1,290	1,277	1,289

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,299