XAE04/17/2025
LAST:

 126.7		CHANGE:
 0.88		OPEN:
125.8		HIGH:
126.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.70		PREV:
125.8		LOW:
125.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/25125.8126.7125.7126.700
04/16/25125.2126.7125.2125.800
04/15/251261.51264.2125.2125.200
04/14/251248.41269.61248.41261.500
04/11/251264.31264.31242.71248.400
04/10/251218.11283.51218.11264.300
04/09/251243.41243.41214.31218.100
04/08/251224.01244.11220.21243.400
04/07/251256.21256.21192.61224.000
04/04/251267.01267.01244.61256.200
FUNDAMENTALS
Sector:
Industry:
52wk range:993.00 - 1,321.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23