ASX, XAE End of Day and Historical Share Prices []

20 Apr 2026

LAST: 1,266	CHANGE: 10.60	OPEN: 1,266	HIGH: 1,266	ASK: 0	VOLUME: 0
LAST: 1,266	CHG(%): 0.84	PREV: 1,256	LOW: 1,256	BID: 0

Period:

Date	Open	High	Low	Close
20 Apr 26	1,266	1,266	1,256	1,266
17 Apr 26	1,256	1,259	1,248	1,256
16 Apr 26	1,256	1,261	1,243	1,256
15 Apr 26	1,243	1,254	1,240	1,243
14 Apr 26	1,240	1,244	1,227	1,240
13 Apr 26	1,227	1,237	1,221	1,227
10 Apr 26	1,237	1,237	1,216	1,237
09 Apr 26	1,226	1,229	1,215	1,226
08 Apr 26	1,222	1,231	1,199	1,222
07 Apr 26	1,199	1,217	1,196	1,199

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,266