ASX, XAE End of Day and Historical Share Prices []

05 Nov 2026

LAST: 1,268	CHANGE: 21.90	OPEN: 1,268	HIGH: 1,275	ASK: 0	VOLUME: 0
LAST: 1,268	CHG(%): 1.76	PREV: 1,246	LOW: 1,246	BID: 0

Period:

Date	Open	High	Low	Close
05 Nov 26	1,268	1,275	1,246	1,268
04 Nov 26	1,246	1,255	1,239	1,246
03 Nov 26	1,255	1,255	1,223	1,255
02 Nov 26	1,223	1,234	1,221	1,223
30 Oct 26	1,221	1,231	1,210	1,221
29 Oct 26	1,210	1,210	1,191	1,210
28 Oct 26	1,191	1,208	1,188	1,191
27 Oct 26	1,195	1,199	1,184	1,195
26 Oct 26	1,199	1,200	1,172	1,199
23 Oct 26	1,186	1,197	1,175	1,186

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,268