ASX, XAE End of Day and Historical Share Prices []

22 Jul 2026

LAST: 1,276	CHANGE: 12.00	OPEN: 1,276	HIGH: 1,288	ASK: 0	VOLUME: 0
LAST: 1,276	CHG(%): 0.93	PREV: 1,288	LOW: 1,272	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	1,276	1,288	1,272	1,276
21 Jul 26	1,288	1,297	1,282	1,288
20 Jul 26	1,291	1,296	1,283	1,291
17 Jul 26	1,289	1,290	1,277	1,289
16 Jul 26	1,277	1,277	1,267	1,277
15 Jul 26	1,267	1,278	1,263	1,267
14 Jul 26	1,270	1,284	1,270	1,270
13 Jul 26	1,284	1,291	1,281	1,284
10 Jul 26	1,281	1,281	1,264	1,281
09 Jul 26	1,275	1,286	1,275	1,275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,276