EODData

ASX, XFL:

21 Sep 2026
LAST:

8,512

CHANGE:
 6.20
OPEN:
8,512
HIGH:
8,513
ASK:
0
VOLUME:
0
CHG(%):
0.07
PREV:
8,506
LOW:
8,458
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 268,5128,5138,4588,5120
18 Sep 268,5068,5488,4938,5060
17 Sep 268,5268,5888,4798,5260
16 Sep 268,4798,5028,4608,4790
15 Sep 268,4628,5448,4458,4620
14 Sep 268,5448,5548,5178,5440
11 Sep 268,5288,5858,4828,5280
10 Sep 268,5858,6768,4988,5850
09 Sep 268,6768,7208,6508,6760
08 Sep 268,6818,7778,6738,6810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,496.840.2%
MA10:8,549.760.4%
MA20:8,682.882.0%
MA50:8,768.453.0%
MA100:8,643.881.6%
MA200:8,567.560.7%
STO9:19.52 
STO14:13.04 
RSI14:23.12 
WPR14:-84.96 
MTM14:-246.90
ROC14:-0.03 
ATR:83.05 
Week High:8,587.800.9%
Week Low:8,444.500.8%
Month High:8,955.905.2%
Month Low:8,444.500.7%
Year High:9,109.607.0%
Year Low:8,022.506.1%
Volatility:0.55