EODData

MEMBERSHIP REGISTER LOG IN

ASX, XFL:

05 May 2026
LAST:

8,469

CHANGE:
 7.90		OPEN:
8,469		HIGH:
8,477		ASK:
0		VOLUME:
0
CHG(%):
0.09		PREV:
8,477		LOW:
8,405		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 268,4698,4778,4058,4690
04 May 268,4778,5168,4478,4770
01 May 268,5108,5488,4608,5100
30 Apr 268,4608,4718,4228,4600
29 Apr 268,4718,5038,4428,4710
28 Apr 268,5038,5558,4838,5030
27 Apr 268,5558,5738,5168,5550
24 Apr 268,5738,5798,5158,5730
23 Apr 268,5638,6098,5158,5630
22 Apr 268,6098,7298,6078,6090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,477.340.1%
MA10:8,519.050.6%
MA20:8,641.982.0%
MA50:8,562.241.1%
MA100:8,495.590.3%
MA200:8,498.300.3%
STO9:5.97 
STO14:2.39 
RSI14:13.70 
WPR14:-96.94 
MTM14:-282.30
ROC14:-0.03 
ATR:75.11 
Week High:8,555.301.0%
Week Low:8,404.500.8%
Month High:8,850.704.5%
Month Low:8,404.500.3%
Year High:82,312.00871.9%
Year Low:833.17916.5%