XFLS&P/ASX 5005/30/2025
LAST:

 822.6		CHANGE:
 0.00		OPEN:
822.6		HIGH:
825.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
822.6		LOW:
819.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25822.6825.6819.9822.600
05/29/25822.6822.6822.6822.600
05/28/25821.1821.1821.1821.100
05/27/25817.7823.1816.8823.100
05/26/25817.7817.7817.7817.700
05/23/25817.1820.4816.3817.900
05/22/25821.1821.1813.9817.100
05/21/25817.1825.0817.1821.100
05/20/25817.1817.1817.1817.100
05/19/25816.8817.3811.2812.200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:760.04 - 8,457.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20