EODData

MEMBERSHIP REGISTER LOG IN

ASX, XFL:

10 Jul 2026
LAST:

8,615

CHANGE:
 43.20		OPEN:
8,615		HIGH:
8,629		ASK:
0		VOLUME:
0
CHG(%):
0.50		PREV:
8,572		LOW:
8,557		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 268,6158,6298,5578,6150
09 Jul 268,5728,5978,5058,5720
08 Jul 268,5978,6098,4878,5970
07 Jul 268,6098,6388,5838,6090
06 Jul 268,6168,6398,5978,6160
03 Jul 268,6258,6398,5188,6250
02 Jul 268,5188,5248,4388,5180
01 Jul 268,5108,5828,4938,5100
30 Jun 268,5748,6378,5748,5740
29 Jun 268,6168,6168,5538,6160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,601.760.2%
MA10:8,585.070.3%
MA20:8,601.700.2%
MA50:8,516.851.2%
MA100:8,548.440.8%
MA200:8,486.891.5%
STO9:81.52 
STO14:81.52 
RSI14:54.64
WPR14:-8.35 
MTM14:41.10
ROC14:0.00 
ATR:72.90 
Week High:8,638.900.3%
Week Low:8,487.001.5%
Month High:8,743.801.5%
Month Low:8,357.701.5%
Year High:8,924.203.6%
Year Low:8,022.507.4%
Volatility:11.87