XFLS&P/ASX 5004/24/2025
LAST:

 784.0		CHANGE:
 4.37		OPEN:
779.7		HIGH:
785.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.56		PREV:
779.7		LOW:
779.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/25779.7785.6779.7784.000
04/23/25768.8783.8768.8779.700
04/22/25767.1769.5760.0768.800
04/17/25762.5767.1761.7767.100
04/16/25762.2765.5760.2762.500
04/15/257603.27662.2762.2762.200
04/14/257501.67618.87501.67603.200
04/11/257566.57566.57373.57501.600
04/10/257261.67709.77261.67566.500
04/09/257385.17385.17229.27261.600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,660.90 - 7,754.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,1664582.74
DJI40,0934871.23
SP5005,4851092.03
DAX22,0651030.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,910-1630.74