ASX, XFL End of Day and Historical Share Prices []

27 Feb 2026

LAST: 8,916	CHANGE: 21.20	OPEN: 8,916	HIGH: 8,916	ASK: 0	VOLUME: 0
LAST: 8,916	CHG(%): 0.24	PREV: 8,895	LOW: 8,871	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	8,916	8,916	8,871	8,916
26 Feb 26	8,895	8,924	8,856	8,895
25 Feb 26	8,856	8,857	8,753	8,856
24 Feb 26	8,753	8,790	8,722	8,753
23 Feb 26	8,757	8,849	8,741	8,757
20 Feb 26	8,815	8,818	8,775	8,815
19 Feb 26	8,807	8,845	8,723	8,807
18 Feb 26	8,723	8,741	8,692	8,723
17 Feb 26	8,692	8,738	8,661	8,692
16 Feb 26	8,661	8,693	8,644	8,661

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,916