EODData

MEMBERSHIP REGISTER LOG IN

ASX, XFL:

22 May 2026
LAST:

8,451

CHANGE:
 31.70		OPEN:
8,451		HIGH:
8,470		ASK:
0		VOLUME:
0
CHG(%):
0.38		PREV:
8,420		LOW:
8,420		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 268,4518,4708,4208,4510
21 May 268,4208,4458,2988,4200
20 May 268,2988,3968,2838,2980
19 May 268,3968,4058,2988,3960
18 May 268,2988,4048,2948,2980
15 May 268,4048,4638,3808,4040
14 May 268,4128,4138,3658,4120
13 May 268,3918,4518,3618,3910
12 May 268,4518,4878,4028,4510
11 May 268,4788,5328,4198,4780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,372.560.9%
MA10:8,399.990.6%
MA20:8,462.310.1%
MA50:8,495.660.5%
MA100:8,517.200.8%
MA200:8,493.710.5%
STO9:81.07 
STO14:39.16
RSI14:48.69
WPR14:-58.86
MTM14:-17.60
ROC14:0.00 
ATR:100.67 
Week High:8,469.700.2%
Week Low:8,283.302.0%
Month High:8,729.003.3%
Month Low:8,283.300.5%
Year High:8,924.205.6%
Year Low:833.17914.3%
Volatility:7.23