ASX, XFL End of Day and Historical Share Prices []

14 Aug 2026

LAST: 8,879	CHANGE: 77.20	OPEN: 8,879	HIGH: 8,956	ASK: 0	VOLUME: 0
LAST: 8,879	CHG(%): 0.86	PREV: 8,956	LOW: 8,855	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	8,879	8,956	8,855	8,879
13 Aug 26	8,956	8,974	8,899	8,956
12 Aug 26	8,974	9,019	8,944	8,974
11 Aug 26	9,019	9,050	9,002	9,019
10 Aug 26	9,002	9,055	8,978	9,002
07 Aug 26	9,055	9,081	9,017	9,055
06 Aug 26	9,081	9,110	9,044	9,081
05 Aug 26	9,050	9,052	8,963	9,050
04 Aug 26	8,995	8,995	8,871	8,995
03 Aug 26	8,876	8,876	8,801	8,876

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,879