EODData

ASX, XFL:

06 Nov 2026
LAST:

8,858

CHANGE:
 22.00
OPEN:
8,858
HIGH:
8,880
ASK:
0
VOLUME:
0
CHG(%):
0.25
PREV:
8,880
LOW:
8,752
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 268,8588,8808,7528,8580
05 Nov 268,8808,8808,6918,8800
04 Nov 268,6918,7358,6578,6910
03 Nov 268,7358,7588,6918,7350
02 Nov 268,7068,7768,6888,7060
30 Oct 268,7648,8458,7408,7640
29 Oct 268,7408,7438,6948,7400
28 Oct 268,6948,7848,6938,6940
27 Oct 268,7118,7228,6348,7110
26 Oct 268,6678,6798,5838,6670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,773.981.0%
MA10:8,744.611.3%
MA20:8,687.822.0%
MA50:8,619.292.8%
MA100:8,684.482.0%
MA200:8,615.462.8%
STO9:88.33 
STO14:91.03 
RSI14:64.54 
WPR14:-8.97 
MTM14:197.20
ROC14:0.02 
ATR:90.04 
Week High:8,879.700.2%
Week Low:8,656.802.3%
Month High:8,879.700.2%
Month Low:8,459.202.8%
Year High:9,109.602.8%
Year Low:8,022.5010.4%
Volatility:8.08