EODData

ASX, XFL:

09 Oct 2026
LAST:

8,512

CHANGE:
 48.40
OPEN:
8,512
HIGH:
8,514
ASK:
0
VOLUME:
0
CHG(%):
0.57
PREV:
8,464
LOW:
8,464
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 268,5128,5148,4648,5120
08 Oct 268,4648,5278,4598,4640
07 Oct 268,5278,5538,5018,5270
06 Oct 268,5428,5578,4828,5420
05 Oct 268,4828,5308,4698,4820
02 Oct 268,4698,4698,4038,4690
01 Oct 268,4038,5768,4038,4030
30 Sep 268,5768,5948,4818,5760
29 Sep 268,4988,4988,4508,4980
28 Sep 268,4848,5138,4498,4840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,505.320.1%
MA10:8,495.760.2%
MA20:8,498.410.2%
MA50:8,708.942.3%
MA100:8,650.331.6%
MA200:8,583.230.8%
STO9:56.83
STO14:56.83
RSI14:50.00
WPR14:-37.23
MTM14:-17.60
ROC14:0.00 
ATR:75.26 
Week High:8,557.200.5%
Week Low:8,403.301.3%
Month High:8,719.702.4%
Month Low:8,403.300.8%
Year High:9,109.607.0%
Year Low:8,022.506.1%