XFLS&P/ASX 5007/03/2025
LAST:

 842.0		CHANGE:
 0.52		OPEN:
842.0		HIGH:
842.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.06		PREV:
842.5		LOW:
842.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25842.0842.0842.0842.000
07/02/25842.5842.5842.5842.500
07/01/25836.5836.5836.5836.500
06/30/25837.2837.2837.2837.200
06/27/25835.0835.0835.0835.000
06/26/25839.2839.2839.2839.200
06/25/25840.9840.9840.9840.900
06/24/25839.8839.8839.8839.800
06/23/25831.2831.2831.2831.200
06/20/25833.4833.4833.4833.400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:760.04 - 8,457.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63