ASX, XFL End of Day and Historical Share Prices []

13 Mar 2026

LAST: 8,411	CHANGE: 6.40	OPEN: 8,411	HIGH: 8,462	ASK: 0	VOLUME: 0
LAST: 8,411	CHG(%): 0.08	PREV: 8,417	LOW: 8,370	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	8,411	8,462	8,370	8,411
12 Mar 26	8,417	8,515	8,382	8,417
11 Mar 26	8,515	8,532	8,456	8,515
10 Mar 26	8,456	8,516	8,367	8,456
09 Mar 26	8,367	8,591	8,220	8,367
06 Mar 26	8,591	8,669	8,546	8,591
05 Mar 26	8,669	8,694	8,640	8,669
04 Mar 26	8,640	8,804	8,615	8,640
03 Mar 26	8,804	8,912	8,788	8,804
02 Mar 26	8,912	8,916	8,831	8,912

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,411