XFLS&P/ASX 5002/23/2024
LAST:

 7,524
CHANGE:
 37.80
OPEN:
7,486
HIGH:
7,538
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
7,486
LOW:
7,486
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/247,4867,5387,4867,52400
02/22/247,4887,4937,4607,48600
02/21/247,5457,5457,4657,48800
02/20/247,5537,5567,5207,54500
02/19/247,5387,5697,5387,55300
02/16/247,4847,5597,4847,53800
02/15/247,4347,4997,4207,48400
02/14/247,4897,4897,3717,43400
02/13/247,5047,5257,4857,48900
02/12/247,5437,5437,4957,50400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,660.90 - 7,613.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0424612.96
DJI39,0694571.18
SP5005,0871052.11
DAX17,3702521.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7432401.45