XFLS&P/ASX 5011/30/2022
LAST:

 7,104		CHANGE:
 19.60		OPEN:
7,084		HIGH:
7,117		ASK:
0		VOLUME:
0
CHANGE(%):
0.28		PREV:
7,084		LOW:
7,052		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/227,0847,1177,0527,10400
11/29/227,0557,0867,0247,08400
11/28/227,0877,0877,0387,05500
11/25/227,0657,0957,0617,08700
11/24/227,0527,0907,0527,06500
11/23/227,0007,0687,0007,05200
11/22/226,9637,0156,9637,00000
11/21/226,9786,9976,9576,96300
11/18/226,9536,9916,9536,97800
11/17/226,9396,9666,9206,95300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,261.30 - 7,404.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24