ASX, XFJ End of Day and Historical Share Prices []

06 Feb 2026

LAST: 9,307	CHANGE: 114.60	OPEN: 9,307	HIGH: 9,422	ASK: 0	VOLUME: 0
LAST: 9,307	CHG(%): 1.22	PREV: 9,422	LOW: 9,262	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	9,307	9,422	9,262	9,307
05 Feb 26	9,422	9,437	9,327	9,422
04 Feb 26	9,347	9,367	9,098	9,347
03 Feb 26	9,256	9,310	9,180	9,256
02 Feb 26	9,180	9,291	9,138	9,180
30 Jan 26	9,168	9,205	9,124	9,168
29 Jan 26	9,124	9,152	9,089	9,124
28 Jan 26	9,152	9,204	9,128	9,152
27 Jan 26	9,182	9,218	9,105	9,182
23 Jan 26	9,105	9,151	9,050	9,105

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,307