XFJS&P/ASX 200 Financials12/08/2023
LAST:

 6,413		CHANGE:
 6.80		OPEN:
6,406		HIGH:
6,413		ASK:
0		VOLUME:
0
CHANGE(%):
0.11		PREV:
6,406		LOW:
6,356		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/236,4066,4136,3566,41300
12/07/236,4346,4346,3866,40600
12/06/236,3276,4486,3276,43400
12/05/236,3436,3436,3086,32700
12/04/236,3166,3766,3166,34300
12/01/236,3266,3266,2816,31600
11/30/236,2486,3266,2486,32600
11/29/236,2756,2886,2426,24800
11/28/236,2386,3026,2386,27500
11/27/236,2706,3046,2386,23800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,936.20 - 6,813.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07