ASX, XFJ End of Day and Historical Share Prices []

21 Apr 2026

LAST: 9,828	CHANGE: 12.20	OPEN: 9,828	HIGH: 9,884	ASK: 0	VOLUME: 0
LAST: 9,828	CHG(%): 0.12	PREV: 9,840	LOW: 9,738	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	9,828	9,884	9,738	9,828
20 Apr 26	9,840	9,850	9,748	9,840
17 Apr 26	9,850	9,875	9,764	9,850
16 Apr 26	9,875	10,050	9,849	9,875
15 Apr 26	10,003	10,092	9,999	10,003
14 Apr 26	10,023	10,138	9,938	10,023
13 Apr 26	10,032	10,084	9,986	10,032
10 Apr 26	10,063	10,063	9,963	10,063
09 Apr 26	10,031	10,031	9,903	10,031
08 Apr 26	9,911	9,980	9,644	9,911

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,828