ASX, XFJ End of Day and Historical Share Prices []

14 Aug 2026

LAST: 9,707	CHANGE: 12.00	OPEN: 9,707	HIGH: 9,775	ASK: 0	VOLUME: 0
LAST: 9,707	CHG(%): 0.12	PREV: 9,719	LOW: 9,677	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	9,707	9,775	9,677	9,707
13 Aug 26	9,719	9,745	9,628	9,719
12 Aug 26	9,711	9,807	9,643	9,711
11 Aug 26	9,768	9,803	9,747	9,768
10 Aug 26	9,803	10,031	9,767	9,803
07 Aug 26	10,031	10,127	9,992	10,031
06 Aug 26	10,127	10,147	10,024	10,127
05 Aug 26	10,082	10,150	9,947	10,082
04 Aug 26	10,127	10,132	9,936	10,127
03 Aug 26	9,936	9,936	9,821	9,936

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,707