ASX, XFJ End of Day and Historical Share Prices []

22 May 2026

LAST: 9,297	CHANGE: 31.30	OPEN: 9,297	HIGH: 9,319	ASK: 0	VOLUME: 0
LAST: 9,297	CHG(%): 0.34	PREV: 9,265	LOW: 9,260	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	9,297	9,319	9,260	9,297
21 May 26	9,265	9,315	9,133	9,265
20 May 26	9,133	9,236	9,084	9,133
19 May 26	9,235	9,293	9,080	9,235
18 May 26	9,080	9,130	9,066	9,080
15 May 26	9,103	9,185	9,012	9,103
14 May 26	9,012	9,012	8,842	9,012
13 May 26	8,921	9,294	8,870	8,921
12 May 26	9,294	9,443	9,228	9,294
11 May 26	9,443	9,514	9,319	9,443

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,297