ASX, XFJ End of Day and Historical Share Prices []

28 Apr 2026

LAST: 9,523	CHANGE: 5.40	OPEN: 9,523	HIGH: 9,525	ASK: 0	VOLUME: 0
LAST: 9,523	CHG(%): 0.06	PREV: 9,517	LOW: 9,445	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	9,523	9,525	9,445	9,523
27 Apr 26	9,517	9,562	9,465	9,517
24 Apr 26	9,562	9,591	9,478	9,562
23 Apr 26	9,534	9,606	9,444	9,534
22 Apr 26	9,606	9,828	9,602	9,606
21 Apr 26	9,828	9,884	9,738	9,828
20 Apr 26	9,840	9,850	9,748	9,840
17 Apr 26	9,850	9,875	9,764	9,850
16 Apr 26	9,875	10,050	9,849	9,875
15 Apr 26	10,003	10,092	9,999	10,003

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,523