ASX, XFJ End of Day and Historical Share Prices []

01 May 2026

LAST: 9,532	CHANGE: 24.10	OPEN: 9,532	HIGH: 9,603	ASK: 0	VOLUME: 0
LAST: 9,532	CHG(%): 0.25	PREV: 9,557	LOW: 9,508	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	9,532	9,603	9,508	9,532
30 Apr 26	9,557	9,565	9,465	9,557
29 Apr 26	9,465	9,565	9,449	9,465
28 Apr 26	9,523	9,525	9,445	9,523
27 Apr 26	9,517	9,562	9,465	9,517
24 Apr 26	9,562	9,591	9,478	9,562
23 Apr 26	9,534	9,606	9,444	9,534
22 Apr 26	9,606	9,828	9,602	9,606
21 Apr 26	9,828	9,884	9,738	9,828
20 Apr 26	9,840	9,850	9,748	9,840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,532