ASX, XFJ End of Day and Historical Share Prices []

05 Jun 2026

LAST: 8,995	CHANGE: 80.40	OPEN: 8,995	HIGH: 9,122	ASK: 0	VOLUME: 0
LAST: 8,995	CHG(%): 0.89	PREV: 9,075	LOW: 8,958	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	8,995	9,122	8,958	8,995
04 Jun 26	9,075	9,137	8,985	9,075
03 Jun 26	9,137	9,166	9,023	9,137
02 Jun 26	9,065	9,157	8,964	9,065
01 Jun 26	9,157	9,187	9,113	9,157
29 May 26	9,187	9,187	9,075	9,187
28 May 26	9,075	9,226	9,020	9,075
27 May 26	9,226	9,226	9,041	9,226
26 May 26	9,217	9,284	9,149	9,217
25 May 26	9,284	9,324	9,248	9,284

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,995