ASX, XFJ End of Day and Historical Share Prices []

14 May 2026

LAST: 9,012	CHANGE: 91.00	OPEN: 9,012	HIGH: 9,012	ASK: 0	VOLUME: 0
LAST: 9,012	CHG(%): 1.02	PREV: 8,921	LOW: 8,842	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	9,012	9,012	8,842	9,012
13 May 26	8,921	9,294	8,870	8,921
12 May 26	9,294	9,443	9,228	9,294
11 May 26	9,443	9,514	9,319	9,443
08 May 26	9,514	9,733	9,483	9,514
07 May 26	9,733	9,762	9,669	9,733
06 May 26	9,697	9,731	9,471	9,697
05 May 26	9,471	9,524	9,379	9,471
04 May 26	9,519	9,548	9,417	9,519
01 May 26	9,532	9,603	9,508	9,532

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,012