XFJS&P/ASX 200 Financials05/30/2025
LAST:

 907.2		CHANGE:
 0.00		OPEN:
907.2		HIGH:
914.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
907.2		LOW:
905.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25907.2914.0905.3907.200
05/29/25907.2907.2907.2907.200
05/28/25902.2902.2902.2902.200
05/27/25898.7908.6897.1908.500
05/26/25898.7898.7898.7898.700
05/23/25896.3904.6895.6900.800
05/22/25903.4903.4893.7896.300
05/21/25896.8911.0896.8903.400
05/20/25896.8896.8896.8896.800
05/19/25893.1895.4887.7889.800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:826.54 - 9,322.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20