XFJS&P/ASX 200 Financials07/18/2025
LAST:

 945.5		CHANGE:
 3.54		OPEN:
942.0		HIGH:
961.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.38		PREV:
942.0		LOW:
942.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25942.0961.0942.0945.500
07/11/25942.0942.0942.0942.000
07/10/25946.7946.7946.7946.700
07/09/25940.3940.3940.3940.300
07/08/25943.5943.5943.5943.500
07/07/25939.9939.9939.9939.900
07/04/25941.4941.4941.4941.400
07/03/25940.0940.0940.0940.000
07/02/25952.1952.1952.1952.100
07/01/25952.0952.0952.0952.000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:826.54 - 9,322.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29