ASX, XFJ End of Day and Historical Share Prices []

20 Mar 2026

LAST: 9,549	CHANGE: 105.00	OPEN: 9,549	HIGH: 9,740	ASK: 0	VOLUME: 0
LAST: 9,549	CHG(%): 1.09	PREV: 9,654	LOW: 9,549	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	9,549	9,740	9,549	9,549
19 Mar 26	9,654	9,699	9,579	9,654
18 Mar 26	9,699	9,718	9,635	9,699
17 Mar 26	9,691	9,715	9,636	9,691
16 Mar 26	9,636	9,670	9,558	9,636
13 Mar 26	9,597	9,652	9,487	9,597
12 Mar 26	9,499	9,638	9,447	9,499
11 Mar 26	9,638	9,691	9,557	9,638
10 Mar 26	9,557	9,631	9,434	9,557
09 Mar 26	9,434	9,633	9,212	9,434

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,549