XFJS&P/ASX 200 Financials01/21/2025
LAST:

 8,899		CHANGE:
 109.80		OPEN:
8,789		HIGH:
8,963		ASK:
0		VOLUME:
0
CHANGE(%):
1.25		PREV:
8,789		LOW:
8,788		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/258,7898,9638,7888,89900
01/20/258,7298,7978,7208,78900
01/17/258,8168,8168,7198,72900
01/16/258,5968,8168,5968,81600
01/15/258,6008,6658,5918,59600
01/14/258,6018,6668,5598,60000
01/13/258,7848,7848,5398,60100
01/10/258,8888,9228,7398,78400
01/09/258,9118,9118,8568,88800
01/08/258,7998,9808,7348,91100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,007.80 - 7,711.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31