ASX, XAO End of Day and Historical Share Prices []

07 May 2026

LAST: 9,107	CHANGE: 90.90	OPEN: 9,107	HIGH: 9,112	ASK: 0	VOLUME: 0
LAST: 9,107	CHG(%): 1.01	PREV: 9,016	LOW: 9,016	BID: 0

Period:

Date	Open	High	Low	Close
07 May 26	9,107	9,112	9,016	9,107
06 May 26	9,016	9,017	8,903	9,016
05 May 26	8,903	8,924	8,852	8,903
04 May 26	8,924	8,966	8,907	8,924
01 May 26	8,955	8,990	8,888	8,955
30 Apr 26	8,888	8,916	8,855	8,888
29 Apr 26	8,916	8,938	8,886	8,916
28 Apr 26	8,935	8,991	8,921	8,935
27 Apr 26	8,991	9,006	8,953	8,991
24 Apr 26	9,006	9,025	8,962	9,006

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,107