ASX, XAO End of Day and Historical Share Prices []

06 Feb 2026

LAST: 8,955	CHANGE: 200.30	OPEN: 8,955	HIGH: 9,155	ASK: 0	VOLUME: 0
LAST: 8,955	CHG(%): 2.19	PREV: 9,155	LOW: 8,931	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	8,955	9,155	8,931	8,955
05 Feb 26	9,155	9,205	9,138	9,155
04 Feb 26	9,205	9,217	9,120	9,205
03 Feb 26	9,149	9,187	9,069	9,149
02 Feb 26	9,069	9,165	9,034	9,069
30 Jan 26	9,165	9,273	9,153	9,165
29 Jan 26	9,237	9,251	9,167	9,237
28 Jan 26	9,251	9,305	9,227	9,251
27 Jan 26	9,269	9,294	9,190	9,269
23 Jan 26	9,190	9,216	9,170	9,190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,955