XAOASX All Ordinaries06/12/2025
LAST:

 879.6		CHANGE:
 2.37		OPEN:
879.6		HIGH:
879.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.27		PREV:
882.0		LOW:
879.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25879.6879.6879.6879.600
06/11/25882.0882.0882.0882.000
06/10/25881.3881.3881.3881.300
06/09/25874.2874.2874.2874.200
06/06/25874.2874.2874.2874.200
06/05/25876.9876.9876.9876.900
06/04/25877.0877.0877.0877.000
06/03/25869.1869.1869.1869.100
06/02/25863.8863.8863.8863.800
05/30/25866.0866.0866.0866.000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:794.81 - 8,882.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59