ASX, XAO End of Day and Historical Share Prices []

04 Mar 2026

LAST: 9,117	CHANGE: 180.10	OPEN: 9,117	HIGH: 9,297	ASK: 0	VOLUME: 0
LAST: 9,117	CHG(%): 1.94	PREV: 9,297	LOW: 9,096	BID: 0

Period:

Date	Open	High	Low	Close
04 Mar 26	9,117	9,297	9,096	9,117
03 Mar 26	9,297	9,431	9,282	9,297
02 Mar 26	9,431	9,436	9,350	9,431
27 Feb 26	9,436	9,436	9,393	9,436
26 Feb 26	9,409	9,436	9,359	9,409
25 Feb 26	9,359	9,359	9,244	9,359
24 Feb 26	9,244	9,278	9,210	9,244
23 Feb 26	9,252	9,337	9,236	9,252
20 Feb 26	9,303	9,317	9,273	9,303
19 Feb 26	9,317	9,344	9,239	9,317

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,117