ASX, XAO End of Day and Historical Share Prices []

14 Aug 2026

LAST: 9,313	CHANGE: 68.20	OPEN: 9,313	HIGH: 9,381	ASK: 0	VOLUME: 0
LAST: 9,313	CHG(%): 0.73	PREV: 9,381	LOW: 9,289	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	9,313	9,381	9,289	9,313
13 Aug 26	9,381	9,405	9,340	9,381
12 Aug 26	9,405	9,444	9,383	9,405
11 Aug 26	9,444	9,475	9,424	9,444
10 Aug 26	9,424	9,457	9,396	9,424
07 Aug 26	9,445	9,456	9,399	9,445
06 Aug 26	9,452	9,474	9,405	9,452
05 Aug 26	9,405	9,407	9,312	9,405
04 Aug 26	9,312	9,312	9,178	9,312
03 Aug 26	9,178	9,178	9,100	9,178

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,313