EODData

MEMBERSHIP REGISTER LOG IN

ASX, XAO:

03 Jun 2026
LAST:

9,017

CHANGE:
 51.20		OPEN:
9,017		HIGH:
9,041		ASK:
0		VOLUME:
0
CHG(%):
0.57		PREV:
8,966		LOW:
8,964		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 269,0179,0418,9649,0170
02 Jun 268,9668,9708,8668,9660
01 Jun 268,9708,9768,9388,9700
29 May 268,9658,9658,8208,9650
28 May 268,8208,9458,7878,8200
27 May 268,9458,9458,8588,9450
26 May 268,8838,9158,8568,8830
25 May 268,9158,9348,8678,9150
22 May 268,8778,8978,8418,8770
21 May 268,8418,8708,7178,8410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,947.520.8%
MA10:8,919.881.1%
MA20:8,902.811.3%
MA50:8,940.210.9%
MA100:9,027.810.1%
MA200:9,055.200.4%
STO9:89.17 
STO14:92.60 
RSI14:56.76
MTM14:146.60
ROC14:0.02 
ATR:99.27 
Week High:9,041.200.3%
Week Low:8,787.002.6%
Month High:9,111.801.0%
Month Low:8,706.900.4%
Year High:9,436.204.6%
Year Low:874.19931.5%