XAOASX All Ordinaries04/17/2025
LAST:

 802.2		CHANGE:
 6.02		OPEN:
796.2		HIGH:
802.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.76		PREV:
796.2		LOW:
796.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/25796.2802.2796.0802.200
04/16/25797.0799.4795.5796.200
04/15/257959.78006.4797.0797.000
04/14/257853.77974.57853.77959.700
04/11/257913.97913.97731.37853.700
04/10/257561.78043.97561.77913.900
04/09/257704.47704.47537.87561.700
04/08/257524.37704.47524.37704.400
04/07/257847.67847.67343.77524.300
04/04/258052.78052.77843.97847.600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,938.50 - 8,168.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23