ASX, XAO End of Day and Historical Share Prices []

18 Feb 2026

LAST: 9,239	CHANGE: 56.20	OPEN: 9,239	HIGH: 9,240	ASK: 0	VOLUME: 0
LAST: 9,239	CHG(%): 0.61	PREV: 9,183	LOW: 9,183	BID: 0

Period:

Date	Open	High	Low	Close
18 Feb 26	9,239	9,240	9,183	9,239
17 Feb 26	9,183	9,214	9,164	9,183
16 Feb 26	9,164	9,177	9,139	9,164
13 Feb 26	9,139	9,282	9,135	9,139
12 Feb 26	9,282	9,345	9,269	9,282
11 Feb 26	9,282	9,282	9,140	9,282
10 Feb 26	9,140	9,188	9,131	9,140
09 Feb 26	9,131	9,146	8,955	9,131
06 Feb 26	8,955	9,155	8,931	8,955
05 Feb 26	9,155	9,205	9,138	9,155

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,239