XAOASX All Ordinaries07/18/2025
LAST:

 889.1		CHANGE:
 7.05		OPEN:
882.0		HIGH:
902.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.80		PREV:
882.0		LOW:
882.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25882.0902.5882.0889.100
07/11/25882.0882.0882.0882.000
07/10/25882.7882.7882.7882.700
07/09/25877.8877.8877.8877.800
07/08/25882.9882.9882.9882.900
07/07/25882.6882.6882.6882.600
07/04/25884.2884.2884.2884.200
07/03/25883.4883.4883.4883.400
07/02/25882.9882.9882.9882.900
07/01/25877.2877.2877.2877.200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:794.81 - 8,882.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29