ASX, XAO End of Day and Historical Share Prices []

28 Jan 2026

LAST: 9,251	CHANGE: 17.90	OPEN: 9,251	HIGH: 9,305	ASK: 0	VOLUME: 0
LAST: 9,251	CHG(%): 0.19	PREV: 9,269	LOW: 9,227	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	9,251	9,305	9,227	9,251
27 Jan 26	9,269	9,294	9,190	9,269
23 Jan 26	9,190	9,216	9,170	9,190
22 Jan 26	9,173	9,186	9,109	9,173
21 Jan 26	9,109	9,139	9,087	9,109
20 Jan 26	9,139	9,195	9,127	9,139
19 Jan 26	9,195	9,227	9,175	9,195
16 Jan 26	9,227	9,239	9,181	9,227
15 Jan 26	9,184	9,212	9,152	9,184
14 Jan 26	9,152	9,168	9,112	9,152

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,251