ASX, XBN End of Day and Historical Share Prices []

07 May 2026

LAST: 16,421	CHANGE: 131.70	OPEN: 16,421	HIGH: 16,478	ASK: 0	VOLUME: 0
LAST: 16,421	CHG(%): 0.81	PREV: 16,289	LOW: 16,280	BID: 0

Period:

Date	Open	High	Low	Close
07 May 26	16,421	16,478	16,280	16,421
06 May 26	16,289	16,358	15,811	16,289
05 May 26	15,811	15,943	15,616	15,811
04 May 26	15,903	15,973	15,688	15,903
01 May 26	15,932	16,118	15,903	15,932
30 Apr 26	16,039	16,080	15,888	16,039
29 Apr 26	15,905	16,159	15,874	15,905
28 Apr 26	16,061	16,063	15,878	16,061
27 Apr 26	16,024	16,096	15,905	16,024
24 Apr 26	16,096	16,135	15,913	16,096

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,421