ASX, XBN End of Day and Historical Share Prices []

17 Mar 2026

LAST: 17,002	CHANGE: 107.40	OPEN: 17,002	HIGH: 17,039	ASK: 0	VOLUME: 0
LAST: 17,002	CHG(%): 0.64	PREV: 16,894	LOW: 16,894	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	17,002	17,039	16,894	17,002
16 Mar 26	16,894	16,938	16,724	16,894
13 Mar 26	16,813	16,931	16,615	16,813
12 Mar 26	16,623	16,848	16,511	16,623
11 Mar 26	16,848	16,958	16,713	16,848
10 Mar 26	16,713	16,827	16,482	16,713
09 Mar 26	16,463	16,783	16,040	16,463
06 Mar 26	16,783	16,868	16,654	16,783
05 Mar 26	16,868	17,061	16,779	16,868
04 Mar 26	16,779	17,102	16,718	16,779

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,002