ASX, XBN End of Day and Historical Share Prices []

23 Oct 2025

LAST: 1,604	CHANGE: 15.68	OPEN: 1,604	HIGH: 1,604	ASK: 0	VOLUME: 0
LAST: 1,604	CHG(%): 0.97	PREV: 1,620	LOW: 1,604	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 25	1,604	1,604	1,604	1,604
22 Oct 25	1,620	1,620	1,620	1,620
21 Oct 25	1,616	1,616	1,616	1,616
20 Oct 25	1,612	1,612	1,612	1,612
17 Oct 25	1,585	1,585	1,585	1,585
16 Oct 25	1,592	1,592	1,592	1,592
15 Oct 25	1,582	1,582	1,582	1,582
14 Oct 25	1,559	1,559	1,559	1,559
13 Oct 25	1,570	1,570	1,570	1,570
10 Oct 25	1,583	1,583	1,583	1,583

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,604