XMDS&P/ASX Midcap 5005/30/2025
LAST:

 1,067		CHANGE:
 0.00		OPEN:
1,067		HIGH:
1,069		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,067		LOW:
1,062		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251,0671,0691,0621,06700
05/29/251,0671,0671,0671,06700
05/28/251,0681,0681,0681,06800
05/27/251,0651,0701,0641,06500
05/26/251,0651,0651,0651,06500
05/23/251,0591,0641,0561,06300
05/22/251,0671,0671,0551,05900
05/21/251,0581,0701,0581,06700
05/20/251,0581,0581,0581,05800
05/19/251,0581,0581,0491,05100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:956.81 - 10,789.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20