ASX, XRI End of Day and Historical Share Prices []

26 Jun 2026

LAST: 7,867	CHANGE: 13.10	OPEN: 7,867	HIGH: 7,877	ASK: 0	VOLUME: 0
LAST: 7,867	CHG(%): 0.17	PREV: 7,854	LOW: 7,817	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	7,867	7,877	7,817	7,867
25 Jun 26	7,854	7,908	7,854	7,854
24 Jun 26	7,909	7,922	7,887	7,909
23 Jun 26	7,891	7,947	7,882	7,891
22 Jun 26	7,918	7,950	7,898	7,918
19 Jun 26	7,932	8,006	7,908	7,932
18 Jun 26	8,007	8,072	8,007	8,007
17 Jun 26	8,057	8,067	7,987	8,057
16 Jun 26	8,015	8,015	7,939	8,015
15 Jun 26	8,012	8,033	7,913	8,012

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,867