EODData

ASX, XRI:

13 Aug 2026
LAST:

8,215

CHANGE:
 15.00
OPEN:
8,215
HIGH:
8,233
ASK:
0
VOLUME:
0
CHG(%):
0.18
PREV:
8,230
LOW:
8,173
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 268,2158,2338,1738,2150
12 Aug 268,2308,2678,2098,2300
11 Aug 268,2688,2968,2528,2680
10 Aug 268,2538,2848,2278,2530
07 Aug 268,2838,2938,2418,2830
06 Aug 268,2928,3148,2528,2920
05 Aug 268,2538,2558,1738,2530
04 Aug 268,1818,1818,0688,1810
03 Aug 268,0698,0697,9988,0690
31 Jul 268,0348,1088,0268,0340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,249.560.4%
MA10:8,207.590.1%
MA20:8,074.531.7%
MA50:7,965.733.1%
MA100:7,914.253.8%
MA200:7,918.133.7%
STO9:59.53
STO14:71.70
RSI14:76.67 
WPR14:-23.41
MTM14:251.30
ROC14:0.03 
ATR:76.85 
Week High:8,313.901.2%
Week Low:8,172.600.5%
Month High:8,313.901.2%
Month Low:7,825.003.7%
Year High:8,313.901.2%
Year Low:7,472.409.9%
Volatility:4.22