ASX, XRI End of Day and Historical Share Prices []

13 Mar 2026

LAST: 7,801	CHANGE: 11.30	OPEN: 7,801	HIGH: 7,844	ASK: 0	VOLUME: 0
LAST: 7,801	CHG(%): 0.14	PREV: 7,812	LOW: 7,773	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	7,801	7,844	7,773	7,801
12 Mar 26	7,812	7,916	7,783	7,812
11 Mar 26	7,915	7,930	7,869	7,915
10 Mar 26	7,869	7,921	7,778	7,869
09 Mar 26	7,779	8,007	7,650	7,779
06 Mar 26	8,009	8,090	7,974	8,009
05 Mar 26	8,091	8,112	8,056	8,091
04 Mar 26	8,027	8,185	8,006	8,027
03 Mar 26	8,182	8,293	8,169	8,182
02 Mar 26	8,292	8,292	8,219	8,292

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,801