EODData

ASX, XRI:

05 May 2026
LAST:

7,812

CHANGE:
 16.00
OPEN:
7,812
HIGH:
7,827
ASK:
0
VOLUME:
0
CHG(%):
0.20
PREV:
7,828
LOW:
7,759
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 267,8127,8277,7597,8120
04 May 267,8287,8657,8087,8280
01 May 267,8607,8917,8027,8600
30 Apr 267,8037,8227,7737,8030
29 Apr 267,8237,8447,7987,8230
28 Apr 267,8457,8967,8307,8450
27 Apr 267,8967,9157,8637,8960
24 Apr 267,9187,9287,8737,9180
23 Apr 267,9257,9707,8847,9250
22 Apr 267,9718,0667,9677,9710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,825.020.2%
MA10:7,867.990.7%
MA20:7,974.022.1%
MA50:7,920.591.4%
MA100:7,930.321.5%
MA200:7,966.742.0%
STO9:5.21 
STO14:2.64 
RSI14:14.71 
WPR14:-96.82 
MTM14:-265.10
ROC14:-0.03 
ATR:64.70 
Week High:7,895.501.1%
Week Low:7,758.800.7%
Month High:8,138.904.2%
Month Low:7,746.602.0%
Year High:76,688.00881.7%
Year Low:776.23906.4%
Volatility:1.30