EODData

ASX, XRI:

02 Oct 2026
LAST:

7,803

CHANGE:
 60.00
OPEN:
7,803
HIGH:
7,803
ASK:
0
VOLUME:
0
CHG(%):
0.77
PREV:
7,743
LOW:
7,742
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 267,8037,8037,7427,8030
01 Oct 267,7437,9007,7427,7430
30 Sep 267,9017,9187,8187,9010
29 Sep 267,8307,8307,7867,8300
28 Sep 267,8047,8307,7907,8040
25 Sep 267,7937,8277,7717,7930
24 Sep 267,8287,8847,7777,8280
23 Sep 267,8857,9097,8657,8850
22 Sep 267,8797,9007,8517,8790
21 Sep 267,8577,8617,8117,8570

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,815.900.2%
MA10:7,832.180.4%
MA20:7,876.040.9%
MA50:8,033.793.0%
MA100:7,949.571.9%
MA200:7,942.391.8%
STO9:34.23
STO14:34.23
RSI14:43.58
WPR14:-62.07
MTM14:-4.40
ROC14:0.00 
ATR:66.46 
Week High:7,918.001.5%
Week Low:7,741.600.8%
Month High:8,162.004.6%
Month Low:7,741.601.8%
Year High:8,313.906.6%
Year Low:7,472.404.4%
Volatility:3.47