ASX, XTJ End of Day and Historical Share Prices []

23 Jun 2026

LAST: 1,621	CHANGE: 2.50	OPEN: 1,621	HIGH: 1,623	ASK: 0	VOLUME: 0
LAST: 1,621	CHG(%): 0.15	PREV: 1,618	LOW: 1,609	BID: 0

Period:

Date	Open	High	Low	Close
23 Jun 26	1,621	1,623	1,609	1,621
22 Jun 26	1,618	1,648	1,618	1,618
19 Jun 26	1,637	1,642	1,632	1,637
18 Jun 26	1,642	1,658	1,642	1,642
17 Jun 26	1,650	1,655	1,635	1,650
16 Jun 26	1,648	1,648	1,622	1,648
15 Jun 26	1,645	1,665	1,644	1,645
12 Jun 26	1,665	1,672	1,654	1,665
11 Jun 26	1,670	1,679	1,666	1,670
10 Jun 26	1,672	1,672	1,645	1,672

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,621