ASX, XTJ End of Day and Historical Share Prices []

29 Oct 2026

LAST: 1,576	CHANGE: 14.60	OPEN: 1,576	HIGH: 1,577	ASK: 0	VOLUME: 0
LAST: 1,576	CHG(%): 0.94	PREV: 1,561	LOW: 1,561	BID: 0

Period:

Date	Open	High	Low	Close
29 Oct 26	1,576	1,577	1,561	1,576
28 Oct 26	1,561	1,579	1,557	1,561
27 Oct 26	1,578	1,591	1,570	1,578
26 Oct 26	1,591	1,599	1,572	1,591
23 Oct 26	1,599	1,605	1,581	1,599
22 Oct 26	1,581	1,586	1,567	1,581
21 Oct 26	1,573	1,573	1,538	1,573
20 Oct 26	1,538	1,545	1,528	1,538
19 Oct 26	1,540	1,546	1,532	1,540
16 Oct 26	1,537	1,555	1,533	1,537

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,576