ASX, XTJ End of Day and Historical Share Prices []

10 Jul 2026

LAST: 1,598	CHANGE: 13.30	OPEN: 1,598	HIGH: 1,620	ASK: 0	VOLUME: 0
LAST: 1,598	CHG(%): 0.83	PREV: 1,611	LOW: 1,579	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	1,598	1,620	1,579	1,598
09 Jul 26	1,611	1,612	1,584	1,611
08 Jul 26	1,597	1,631	1,589	1,597
07 Jul 26	1,631	1,631	1,601	1,631
06 Jul 26	1,606	1,607	1,595	1,606
03 Jul 26	1,603	1,614	1,598	1,603
02 Jul 26	1,599	1,612	1,595	1,599
01 Jul 26	1,609	1,623	1,597	1,609
30 Jun 26	1,623	1,636	1,618	1,623
29 Jun 26	1,635	1,640	1,617	1,635

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,598