XTJS&P/ASX 200 Telecommunication Services12/06/2022
LAST:

 1,472		CHANGE:
 1.50		OPEN:
1,473		HIGH:
1,487		ASK:
0		VOLUME:
0
CHANGE(%):
0.10		PREV:
1,473		LOW:
1,472		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/221,4731,4871,4721,47200
12/05/221,4721,4781,4651,47300
12/02/221,4601,4761,4581,47200
12/01/221,4491,4731,4491,46000
11/30/221,4521,4521,4391,44900
11/29/221,4531,4631,4501,45200
11/28/221,4441,4581,4401,45300
11/25/221,4301,4491,4301,44400
11/24/221,4251,4371,4241,43000
11/23/221,4191,4271,4161,42500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,303.70 - 1,658.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40