XTJS&P/ASX 200 Telecommunication Services07/10/2025
LAST:

 185.3		CHANGE:
 0.18		OPEN:
185.3		HIGH:
185.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.10		PREV:
185.5		LOW:
185.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25185.3185.3185.3185.300
07/09/25185.5185.5185.5185.500
07/08/25185.4185.4185.4185.400
07/07/25184.5184.5184.5184.500
07/04/25184.3184.3184.3184.300
07/03/25184.1184.1184.1184.100
07/02/25186.8186.8186.8186.800
07/01/25184.8184.8184.8184.800
06/30/25185.3185.3185.3185.300
06/27/25184.5184.5184.5184.500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:167.27 - 1,778.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46