ASX, XTJ End of Day and Historical Share Prices []

21 Apr 2026

LAST: 1,748	CHANGE: 1.00	OPEN: 1,748	HIGH: 1,759	ASK: 0	VOLUME: 0
LAST: 1,748	CHG(%): 0.06	PREV: 1,749	LOW: 1,744	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	1,748	1,759	1,744	1,748
20 Apr 26	1,749	1,765	1,748	1,749
17 Apr 26	1,751	1,753	1,738	1,751
16 Apr 26	1,744	1,745	1,724	1,744
15 Apr 26	1,724	1,737	1,717	1,724
14 Apr 26	1,727	1,736	1,721	1,727
13 Apr 26	1,726	1,729	1,707	1,726
10 Apr 26	1,722	1,724	1,710	1,722
09 Apr 26	1,724	1,733	1,720	1,724
08 Apr 26	1,726	1,741	1,711	1,726

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,748