ASX, XTJ End of Day and Historical Share Prices []

07 Aug 2026

LAST: 1,662	CHANGE: 0.70	OPEN: 1,662	HIGH: 1,671	ASK: 0	VOLUME: 0
LAST: 1,662	CHG(%): 0.04	PREV: 1,662	LOW: 1,651	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	1,662	1,671	1,651	1,662
06 Aug 26	1,662	1,667	1,644	1,662
05 Aug 26	1,656	1,666	1,642	1,656
04 Aug 26	1,666	1,666	1,635	1,666
03 Aug 26	1,639	1,641	1,630	1,639
31 Jul 26	1,639	1,651	1,632	1,639
30 Jul 26	1,651	1,665	1,646	1,651
29 Jul 26	1,661	1,669	1,636	1,661
28 Jul 26	1,636	1,637	1,593	1,636
27 Jul 26	1,596	1,601	1,574	1,596

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,662