ASX, XTJ End of Day and Historical Share Prices []

28 May 2026

LAST: 1,648	CHANGE: 7.90	OPEN: 1,648	HIGH: 1,656	ASK: 0	VOLUME: 0
LAST: 1,648	CHG(%): 0.48	PREV: 1,656	LOW: 1,636	BID: 0

Period:

Date	Open	High	Low	Close
28 May 26	1,648	1,656	1,636	1,648
27 May 26	1,656	1,662	1,647	1,656
26 May 26	1,660	1,674	1,652	1,660
25 May 26	1,670	1,693	1,668	1,670
22 May 26	1,693	1,726	1,693	1,693
21 May 26	1,725	1,749	1,722	1,725
20 May 26	1,736	1,770	1,736	1,736
19 May 26	1,765	1,765	1,719	1,765
18 May 26	1,719	1,734	1,708	1,719
15 May 26	1,734	1,737	1,716	1,734

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,648