ASX, XTJ End of Day and Historical Share Prices []

30 Jan 2026

LAST: 1,710	CHANGE: 3.60	OPEN: 1,710	HIGH: 1,719	ASK: 0	VOLUME: 0
LAST: 1,710	CHG(%): 0.21	PREV: 1,707	LOW: 1,706	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	1,710	1,719	1,706	1,710
29 Jan 26	1,707	1,718	1,701	1,707
28 Jan 26	1,718	1,736	1,713	1,718
27 Jan 26	1,736	1,744	1,707	1,736
23 Jan 26	1,707	1,721	1,700	1,707
22 Jan 26	1,703	1,710	1,696	1,703
21 Jan 26	1,696	1,718	1,690	1,696
20 Jan 26	1,718	1,726	1,709	1,718
19 Jan 26	1,715	1,734	1,711	1,715
16 Jan 26	1,734	1,744	1,724	1,734

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,710