ASX, XTJ End of Day and Historical Share Prices []

06 Jul 2026

LAST: 1,606	CHANGE: 3.10	OPEN: 1,606	HIGH: 1,607	ASK: 0	VOLUME: 0
LAST: 1,606	CHG(%): 0.19	PREV: 1,603	LOW: 1,595	BID: 0

Period:

Date	Open	High	Low	Close
06 Jul 26	1,606	1,607	1,595	1,606
03 Jul 26	1,603	1,614	1,598	1,603
02 Jul 26	1,599	1,612	1,595	1,599
01 Jul 26	1,609	1,623	1,597	1,609
30 Jun 26	1,623	1,636	1,618	1,623
29 Jun 26	1,635	1,640	1,617	1,635
26 Jun 26	1,617	1,625	1,611	1,617
25 Jun 26	1,625	1,636	1,621	1,625
24 Jun 26	1,621	1,632	1,618	1,621
23 Jun 26	1,621	1,623	1,609	1,621

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,606