XTJS&P/ASX 200 Telecommunication Services05/30/2025
LAST:

 183.1		CHANGE:
 0.00		OPEN:
183.1		HIGH:
183.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
183.1		LOW:
181.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25183.1183.1181.9183.100
05/29/25183.1183.1183.1183.100
05/28/25182.0182.0182.0182.000
05/27/25182.0183.2181.4181.500
05/26/25182.0182.0182.0182.000
05/23/25181.1182.7181.1182.500
05/22/25181.4182.5180.5181.100
05/21/25179.8181.8179.4181.400
05/20/25179.8179.8179.8179.800
05/19/25177.2178.3176.9177.600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:167.27 - 1,778.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20