XTJS&P/ASX 200 Telecommunication Services07/18/2025
LAST:

 187.4		CHANGE:
 2.78		OPEN:
184.6		HIGH:
189.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.51		PREV:
184.6		LOW:
184.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25184.6189.3184.6187.400
07/11/25184.6184.6184.6184.600
07/10/25185.3185.3185.3185.300
07/09/25185.5185.5185.5185.500
07/08/25185.4185.4185.4185.400
07/07/25184.5184.5184.5184.500
07/04/25184.3184.3184.3184.300
07/03/25184.1184.1184.1184.100
07/02/25186.8186.8186.8186.800
07/01/25184.8184.8184.8184.800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:167.27 - 1,778.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29