ASX, XTJ End of Day and Historical Share Prices []

13 Nov 2026

LAST: 1,656	CHANGE: 3.20	OPEN: 1,656	HIGH: 1,660	ASK: 0	VOLUME: 0
LAST: 1,656	CHG(%): 0.19	PREV: 1,652	LOW: 1,643	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	1,656	1,660	1,643	1,656
12 Nov 26	1,652	1,656	1,639	1,652
11 Nov 26	1,645	1,658	1,640	1,645
10 Nov 26	1,642	1,645	1,630	1,642
09 Nov 26	1,640	1,657	1,636	1,640
06 Nov 26	1,657	1,663	1,642	1,657
05 Nov 26	1,652	1,662	1,619	1,652
04 Nov 26	1,619	1,626	1,609	1,619
03 Nov 26	1,619	1,619	1,589	1,619
02 Nov 26	1,591	1,595	1,581	1,591

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,656