XJOQODXJOQOD12/06/2022
LAST:

 19.50
CHANGE:
 0.00
OPEN:
19.50
HIGH:
19.50
ASK:
19.60
VOLUME:
0
CHANGE(%):
0.00
PREV:
19.50
LOW:
19.50
BID:
19.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/2219.5019.5019.5019.5000
12/05/2219.5019.5019.5019.5000
12/02/2219.5019.5019.5019.5000
12/01/2219.5019.5019.5019.5000
11/30/2219.5019.5019.5019.501000
11/29/2214.8514.8514.8514.8500
11/28/2214.8514.8514.8514.8500
11/25/2214.8514.8514.8514.8500
11/24/2214.8514.8514.8514.8500
11/23/2214.8514.8514.8514.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.05 - 22.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40