ASX, XIJ End of Day and Historical Share Prices []

01 Oct 2026

LAST: 1,669	CHANGE: 10.40	OPEN: 1,669	HIGH: 1,680	ASK: 0	VOLUME: 0
LAST: 1,669	CHG(%): 0.62	PREV: 1,679	LOW: 1,660	BID: 0

Period:

Date	Open	High	Low	Close
01 Oct 26	1,669	1,680	1,660	1,669
30 Sep 26	1,679	1,714	1,679	1,679
29 Sep 26	1,686	1,689	1,612	1,686
28 Sep 26	1,612	1,631	1,603	1,612
25 Sep 26	1,624	1,651	1,616	1,624
24 Sep 26	1,651	1,656	1,625	1,651
23 Sep 26	1,647	1,660	1,639	1,647
22 Sep 26	1,657	1,676	1,614	1,657
21 Sep 26	1,614	1,640	1,611	1,614
18 Sep 26	1,640	1,650	1,628	1,640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,669