ASX, XIJ End of Day and Historical Share Prices []

02 Sep 2026

LAST: 1,805	CHANGE: 14.10	OPEN: 1,805	HIGH: 1,867	ASK: 0	VOLUME: 0
LAST: 1,805	CHG(%): 0.75	PREV: 1,881	LOW: 1,801	BID: 0

Period:

Date	Open	High	Low	Close
02 Sep 26	1,805	1,867	1,801	1,805
01 Sep 26	1,867	1,882	1,842	1,867
31 Aug 26	1,881	1,911	1,867	1,881
28 Aug 26	1,908	1,963	1,865	1,908
27 Aug 26	1,865	1,916	1,861	1,865
26 Aug 26	1,910	1,979	1,909	1,910
25 Aug 26	1,979	1,979	1,918	1,979
24 Aug 26	1,935	1,947	1,917	1,935
21 Aug 26	1,917	1,967	1,911	1,917
20 Aug 26	1,943	1,964	1,895	1,943

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,805