ASX, XIJ End of Day and Historical Share Prices []

12 May 2026

LAST: 1,726	CHANGE: 61.10	OPEN: 1,726	HIGH: 1,787	ASK: 0	VOLUME: 0
LAST: 1,726	CHG(%): 3.42	PREV: 1,787	LOW: 1,714	BID: 0

Period:

Date	Open	High	Low	Close
12 May 26	1,726	1,787	1,714	1,726
11 May 26	1,787	1,796	1,740	1,787
08 May 26	1,790	1,823	1,783	1,790
07 May 26	1,804	1,814	1,777	1,804
06 May 26	1,799	1,825	1,783	1,799
05 May 26	1,808	1,832	1,794	1,808
04 May 26	1,794	1,820	1,771	1,794
01 May 26	1,776	1,803	1,761	1,776
30 Apr 26	1,763	1,797	1,752	1,763
29 Apr 26	1,752	1,775	1,732	1,752

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,726