ASX, XIJ End of Day and Historical Share Prices []

16 Sep 2026

LAST: 1,644	CHANGE: 4.90	OPEN: 1,644	HIGH: 1,647	ASK: 0	VOLUME: 0
LAST: 1,644	CHG(%): 0.30	PREV: 1,640	LOW: 1,619	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	1,644	1,647	1,619	1,644
15 Sep 26	1,640	1,674	1,629	1,640
14 Sep 26	1,635	1,677	1,631	1,635
11 Sep 26	1,654	1,688	1,647	1,654
10 Sep 26	1,688	1,718	1,683	1,688
09 Sep 26	1,718	1,742	1,713	1,718
08 Sep 26	1,730	1,761	1,727	1,730
07 Sep 26	1,761	1,809	1,759	1,761
04 Sep 26	1,809	1,815	1,791	1,809
03 Sep 26	1,791	1,820	1,791	1,791

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,644