ASX, XIJ End of Day and Historical Share Prices []

24 Sep 2026

LAST: 1,651	CHANGE: 4.10	OPEN: 1,651	HIGH: 1,656	ASK: 0	VOLUME: 0
LAST: 1,651	CHG(%): 0.25	PREV: 1,647	LOW: 1,625	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	1,651	1,656	1,625	1,651
23 Sep 26	1,647	1,660	1,639	1,647
22 Sep 26	1,657	1,676	1,614	1,657
21 Sep 26	1,614	1,640	1,611	1,614
18 Sep 26	1,640	1,650	1,628	1,640
17 Sep 26	1,628	1,653	1,628	1,628
16 Sep 26	1,644	1,647	1,619	1,644
15 Sep 26	1,640	1,674	1,629	1,640
14 Sep 26	1,635	1,677	1,631	1,635
11 Sep 26	1,654	1,688	1,647	1,654

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,651