XIJS&P/ASX 200 Information Technology12/11/2023
LAST:

 1,720		CHANGE:
 5.30		OPEN:
1,725		HIGH:
1,739		ASK:
0		VOLUME:
0
CHANGE(%):
0.31		PREV:
1,725		LOW:
1,717		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/231,7251,7391,7171,72000
12/08/231,7351,7361,7161,72500
12/07/231,7331,7451,7261,73500
12/06/231,7091,7381,7061,73300
12/05/231,7211,7211,6871,70900
12/04/231,6891,7291,6891,72100
12/01/231,7071,7071,6721,68900
11/30/231,6851,7091,6801,70700
11/29/231,6511,6901,6461,68500
11/28/231,6581,6711,6481,65100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,370.60 - 1,946.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07