ASX, XIJ End of Day and Historical Share Prices []

25 Aug 2026

LAST: 1,979	CHANGE: 43.50	OPEN: 1,979	HIGH: 1,979	ASK: 0	VOLUME: 0
LAST: 1,979	CHG(%): 2.25	PREV: 1,935	LOW: 1,918	BID: 0

Period:

Date	Open	High	Low	Close
25 Aug 26	1,979	1,979	1,918	1,979
24 Aug 26	1,935	1,947	1,917	1,935
21 Aug 26	1,917	1,967	1,911	1,917
20 Aug 26	1,943	1,964	1,895	1,943
19 Aug 26	1,895	1,957	1,865	1,895
18 Aug 26	1,957	1,984	1,944	1,957
17 Aug 26	1,977	1,988	1,961	1,977
14 Aug 26	1,988	1,989	1,933	1,988
13 Aug 26	1,933	1,957	1,914	1,933
12 Aug 26	1,917	1,924	1,895	1,917

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,979