XIJS&P/ASX 200 Information Technology05/30/2025
LAST:

 289.7		CHANGE:
 0.00		OPEN:
289.7		HIGH:
289.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
289.7		LOW:
284.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25289.7289.7284.9289.700
05/29/25289.7289.7289.7289.700
05/28/25287.3287.3287.3287.300
05/27/25280.3283.9280.1283.800
05/26/25280.3280.3280.3280.300
05/23/25274.2277.5274.2277.300
05/22/25278.8278.8273.6274.200
05/21/25277.0280.0277.0278.800
05/20/25277.0277.0277.0277.000
05/19/25271.9274.5270.1270.800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:219.48 - 2,964.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20