ASX, XIJ End of Day and Historical Share Prices []

26 May 2026

LAST: 1,742	CHANGE: 9.50	OPEN: 1,742	HIGH: 1,764	ASK: 0	VOLUME: 0
LAST: 1,742	CHG(%): 0.54	PREV: 1,751	LOW: 1,729	BID: 0

Period:

Date	Open	High	Low	Close
26 May 26	1,742	1,764	1,729	1,742
25 May 26	1,751	1,763	1,731	1,751
22 May 26	1,734	1,737	1,721	1,734
21 May 26	1,726	1,753	1,723	1,726
20 May 26	1,726	1,765	1,721	1,726
19 May 26	1,725	1,770	1,711	1,725
18 May 26	1,732	1,778	1,725	1,732
15 May 26	1,749	1,765	1,695	1,749
14 May 26	1,695	1,769	1,676	1,695
13 May 26	1,733	1,737	1,698	1,733

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,742