ASX, XIJ End of Day and Historical Share Prices []

03 Jun 2026

LAST: 1,943	CHANGE: 14.80	OPEN: 1,943	HIGH: 1,961	ASK: 0	VOLUME: 0
LAST: 1,943	CHG(%): 0.76	PREV: 1,958	LOW: 1,900	BID: 0

Period:

Date	Open	High	Low	Close
03 Jun 26	1,943	1,961	1,900	1,943
02 Jun 26	1,958	1,958	1,869	1,958
01 Jun 26	1,869	1,880	1,773	1,869
29 May 26	1,773	1,782	1,744	1,773
28 May 26	1,744	1,775	1,731	1,744
27 May 26	1,773	1,776	1,731	1,773
26 May 26	1,742	1,764	1,729	1,742
25 May 26	1,751	1,763	1,731	1,751
22 May 26	1,734	1,737	1,721	1,734
21 May 26	1,726	1,753	1,723	1,726

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,943