XIJS&P/ASX 200 Information Technology01/21/2025
LAST:

 2,720		CHANGE:
 0.80		OPEN:
2,719		HIGH:
2,751		ASK:
0		VOLUME:
0
CHANGE(%):
0.03		PREV:
2,719		LOW:
2,718		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/252,7192,7512,7182,72000
01/20/252,6892,7192,6892,71900
01/17/252,6842,6972,6682,68900
01/16/252,6362,7102,6362,68400
01/15/252,6692,6702,6342,63600
01/14/252,6832,6942,6682,66900
01/13/252,7752,7752,6792,68300
01/10/252,7812,7902,7692,77500
01/09/252,7942,7952,7672,78100
01/08/252,8172,8172,7852,79400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,577.50 - 2,353.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31