XIJS&P/ASX 200 Information Technology06/30/2025
LAST:

 290.1		CHANGE:
 0.36		OPEN:
290.1		HIGH:
290.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.12		PREV:
289.7		LOW:
290.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25290.1290.1290.1290.100
06/27/25289.7289.7289.7289.700
06/26/25288.1288.1288.1288.100
06/25/25294.2294.2294.2294.200
06/24/25295.4295.4295.4295.400
06/23/25292.2292.2292.2292.200
06/20/25294.0294.0294.0294.000
06/19/25292.5292.5292.5292.500
06/18/25295.9295.9295.9295.900
06/17/25292.7292.7292.7292.700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:219.48 - 2,964.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87