ASX, XBT End of Day and Historical Share Prices []

05 May 2026

LAST: 15,872	CHANGE: 92.20	OPEN: 15,872	HIGH: 16,004	ASK: 0	VOLUME: 0
LAST: 15,872	CHG(%): 0.58	PREV: 15,964	LOW: 15,677	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	15,872	16,004	15,677	15,872
04 May 26	15,964	16,035	15,749	15,964
01 May 26	15,993	16,180	15,964	15,993
30 Apr 26	16,101	16,143	15,950	16,101
29 Apr 26	15,967	16,221	15,936	15,967
28 Apr 26	16,123	16,125	15,939	16,123
27 Apr 26	16,086	16,158	15,966	16,086
24 Apr 26	16,158	16,197	15,974	16,158
23 Apr 26	16,118	16,234	15,961	16,118
22 Apr 26	16,234	16,644	16,234	16,234

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,872