ASX, XBT End of Day and Historical Share Prices []

23 Oct 2025

LAST: 1,610	CHANGE: 15.73	OPEN: 1,610	HIGH: 1,610	ASK: 0	VOLUME: 0
LAST: 1,610	CHG(%): 0.97	PREV: 1,625	LOW: 1,610	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 25	1,610	1,610	1,610	1,610
22 Oct 25	1,625	1,625	1,625	1,625
21 Oct 25	1,621	1,621	1,621	1,621
20 Oct 25	1,617	1,617	1,617	1,617
17 Oct 25	1,591	1,591	1,591	1,591
16 Oct 25	1,597	1,597	1,597	1,597
15 Oct 25	1,587	1,587	1,587	1,587
14 Oct 25	1,564	1,564	1,564	1,564
13 Oct 25	1,575	1,575	1,575	1,575
10 Oct 25	1,589	1,589	1,589	1,589

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,610