ASX, XBT End of Day and Historical Share Prices []

08 Jan 2026

LAST: 1,518	CHANGE: 9.79	OPEN: 1,518	HIGH: 1,518	ASK: 0	VOLUME: 0
LAST: 1,518	CHG(%): 0.65	PREV: 1,508	LOW: 1,518	BID: 0

Period:

Date	Open	High	Low	Close
08 Jan 26	1,518	1,518	1,518	1,518
07 Jan 26	1,508	1,508	1,508	1,508
06 Jan 26	1,534	1,534	1,534	1,534
05 Jan 26	1,573	1,573	1,573	1,573
02 Jan 26	1,572	1,572	1,572	1,572
31 Dec 25	1,565	1,565	1,565	1,565
30 Dec 25	1,572	1,572	1,572	1,572
29 Dec 25	1,567	1,567	1,567	1,567
24 Dec 25	1,573	1,573	1,573	1,573
23 Dec 25	1,579	1,579	1,579	1,579

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,518