ASX, XBT End of Day and Historical Share Prices []

02 Mar 2026

LAST: 17,141	CHANGE: 266.40	OPEN: 17,141	HIGH: 17,407	ASK: 0	VOLUME: 0
LAST: 17,141	CHG(%): 1.53	PREV: 17,407	LOW: 16,834	BID: 0

Period:

Date	Open	High	Low	Close
02 Mar 26	17,141	17,407	16,834	17,141
27 Feb 26	17,407	17,572	17,321	17,407
26 Feb 26	17,530	17,640	17,434	17,530
25 Feb 26	17,586	17,683	17,485	17,586
24 Feb 26	17,485	17,535	17,293	17,485
23 Feb 26	17,422	17,692	17,350	17,422
20 Feb 26	17,615	17,615	17,433	17,615
19 Feb 26	17,454	17,621	17,164	17,454
18 Feb 26	17,164	17,334	17,084	17,164
17 Feb 26	16,990	17,121	16,947	16,990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,141