ASX, XBT End of Day and Historical Share Prices []

29 Sep 2026

LAST: 15,215	CHANGE: 163.70	OPEN: 15,215	HIGH: 15,272	ASK: 0	VOLUME: 0
LAST: 15,215	CHG(%): 1.08	PREV: 15,105	LOW: 15,134	BID: 0

Period:

Date	Open	High	Low	Close
29 Sep 26	15,215	15,272	15,134	15,215
28 Sep 26	15,269	15,336	15,105	15,269
25 Sep 26	15,105	15,105	14,921	15,105
24 Sep 26	14,978	15,146	14,807	14,978
23 Sep 26	15,146	15,257	15,038	15,146
22 Sep 26	15,235	15,361	15,173	15,235
21 Sep 26	15,265	15,316	15,072	15,265
18 Sep 26	15,178	15,350	15,122	15,178
17 Sep 26	15,315	15,319	15,028	15,315
16 Sep 26	15,028	15,233	15,012	15,028

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,215