ASX, XBT End of Day and Historical Share Prices []

24 Jul 2026

LAST: 16,200	CHANGE: 192.60	OPEN: 16,200	HIGH: 16,200	ASK: 0	VOLUME: 0
LAST: 16,200	CHG(%): 1.20	PREV: 16,007	LOW: 15,961	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	16,200	16,200	15,961	16,200
23 Jul 26	16,007	16,171	15,896	16,007
22 Jul 26	15,896	15,906	15,782	15,896
21 Jul 26	15,837	15,967	15,777	15,837
20 Jul 26	15,967	16,110	15,954	15,967
17 Jul 26	15,988	16,081	15,854	15,988
16 Jul 26	16,053	16,064	15,864	16,053
15 Jul 26	15,864	15,985	15,751	15,864
14 Jul 26	15,884	15,987	15,741	15,884
13 Jul 26	15,987	15,987	15,812	15,987

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,200