ASX, XBT End of Day and Historical Share Prices []

16 Jul 2026

LAST: 16,053	CHANGE: 189.80	OPEN: 16,053	HIGH: 16,064	ASK: 0	VOLUME: 0
LAST: 16,053	CHG(%): 1.20	PREV: 15,864	LOW: 15,864	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	16,053	16,064	15,864	16,053
15 Jul 26	15,864	15,985	15,751	15,864
14 Jul 26	15,884	15,987	15,741	15,884
13 Jul 26	15,987	15,987	15,812	15,987
10 Jul 26	15,846	15,887	15,698	15,846
09 Jul 26	15,741	15,780	15,510	15,741
08 Jul 26	15,780	15,780	15,408	15,780
07 Jul 26	15,649	15,661	15,381	15,649
06 Jul 26	15,415	15,496	15,371	15,415
03 Jul 26	15,476	15,504	15,251	15,476

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,053