ASX, XBT End of Day and Historical Share Prices []

24 Feb 2026

LAST: 17,485	CHANGE: 63.10	OPEN: 17,485	HIGH: 17,535	ASK: 0	VOLUME: 0
LAST: 17,485	CHG(%): 0.36	PREV: 17,422	LOW: 17,293	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	17,485	17,535	17,293	17,485
23 Feb 26	17,422	17,692	17,350	17,422
20 Feb 26	17,615	17,615	17,433	17,615
19 Feb 26	17,454	17,621	17,164	17,454
18 Feb 26	17,164	17,334	17,084	17,164
17 Feb 26	16,990	17,121	16,947	16,990
16 Feb 26	17,019	17,056	16,895	17,019
13 Feb 26	17,056	17,302	16,958	17,056
12 Feb 26	17,203	17,317	16,468	17,203
11 Feb 26	16,468	16,536	15,802	16,468

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,485