ASX, XBT End of Day and Historical Share Prices []

13 Nov 2026

LAST: 16,574	CHANGE: 48.40	OPEN: 16,574	HIGH: 16,622	ASK: 0	VOLUME: 0
LAST: 16,574	CHG(%): 0.29	PREV: 16,622	LOW: 16,424	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	16,574	16,622	16,424	16,574
12 Nov 26	16,622	16,622	16,187	16,622
11 Nov 26	16,308	16,544	16,240	16,308
10 Nov 26	16,394	16,511	16,221	16,394
09 Nov 26	16,156	16,382	16,073	16,156
06 Nov 26	16,382	16,532	16,166	16,382
05 Nov 26	16,199	16,416	15,925	16,199
04 Nov 26	16,351	16,359	16,144	16,351
03 Nov 26	16,359	16,509	16,203	16,359
02 Nov 26	16,312	16,617	16,152	16,312

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,574