ASX, XBT End of Day and Historical Share Prices []

31 Jul 2026

LAST: 16,552	CHANGE: 81.50	OPEN: 16,552	HIGH: 16,795	ASK: 0	VOLUME: 0
LAST: 16,552	CHG(%): 0.49	PREV: 16,633	LOW: 16,552	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	16,552	16,795	16,552	16,552
30 Jul 26	16,633	16,770	16,583	16,633
29 Jul 26	16,622	16,822	16,537	16,622
28 Jul 26	16,593	16,627	16,257	16,593
27 Jul 26	16,406	16,418	16,200	16,406
24 Jul 26	16,200	16,200	15,961	16,200
23 Jul 26	16,007	16,171	15,896	16,007
22 Jul 26	15,896	15,906	15,782	15,896
21 Jul 26	15,837	15,967	15,777	15,837
20 Jul 26	15,967	16,110	15,954	15,967

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,552