XBT04/17/2025
LAST:

 1,344		CHANGE:
 7.67		OPEN:
1,336		HIGH:
1,344		ASK:
0		VOLUME:
0
CHANGE(%):
0.57		PREV:
1,336		LOW:
1,334		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/251,3361,3441,3341,34400
04/16/251,3221,3411,3221,33600
04/15/2513,14113,3521,3221,32200
04/14/2512,94713,16512,94713,14100
04/11/2513,06413,06412,61112,94700
04/10/2512,55013,26012,55013,06400
04/09/2512,62312,75712,40112,55000
04/08/2512,38812,62312,34112,62300
04/07/2513,11413,11412,05012,38800
04/04/2513,38413,38413,09713,11400
FUNDAMENTALS
Sector:
Industry:
52wk range:8,426.50 - 11,775.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23