ASX, XBT End of Day and Historical Share Prices []

24 Apr 2026

LAST: 16,158	CHANGE: 39.90	OPEN: 16,158	HIGH: 16,197	ASK: 0	VOLUME: 0
LAST: 16,158	CHG(%): 0.25	PREV: 16,118	LOW: 15,974	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	16,158	16,197	15,974	16,158
23 Apr 26	16,118	16,234	15,961	16,118
22 Apr 26	16,234	16,644	16,234	16,234
21 Apr 26	16,644	16,766	16,448	16,644
20 Apr 26	16,683	16,704	16,451	16,683
17 Apr 26	16,694	16,762	16,500	16,694
16 Apr 26	16,762	17,171	16,709	16,762
15 Apr 26	17,143	17,331	17,143	17,143
14 Apr 26	17,254	17,521	17,064	17,254
13 Apr 26	17,380	17,493	17,313	17,380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,158