ASX, XBT End of Day and Historical Share Prices []

04 Sep 2026

LAST: 15,610	CHANGE: 5.60	OPEN: 15,610	HIGH: 15,784	ASK: 0	VOLUME: 0
LAST: 15,610	CHG(%): 0.04	PREV: 15,616	LOW: 15,593	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	15,610	15,784	15,593	15,610
03 Sep 26	15,616	15,675	15,424	15,616
02 Sep 26	15,429	15,474	15,263	15,429
01 Sep 26	15,402	15,460	15,330	15,402
31 Aug 26	15,445	15,604	15,217	15,445
28 Aug 26	15,217	15,248	15,028	15,217
27 Aug 26	15,058	15,218	15,010	15,058
26 Aug 26	15,151	15,426	15,134	15,151
25 Aug 26	15,240	15,311	15,153	15,240
24 Aug 26	15,171	15,259	15,037	15,171

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,610