ASX, XBT End of Day and Historical Share Prices []

28 Aug 2026

LAST: 15,217	CHANGE: 159.10	OPEN: 15,217	HIGH: 15,248	ASK: 0	VOLUME: 0
LAST: 15,217	CHG(%): 1.06	PREV: 15,058	LOW: 15,028	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	15,217	15,248	15,028	15,217
27 Aug 26	15,058	15,218	15,010	15,058
26 Aug 26	15,151	15,426	15,134	15,151
25 Aug 26	15,240	15,311	15,153	15,240
24 Aug 26	15,171	15,259	15,037	15,171
21 Aug 26	15,259	15,337	15,118	15,259
20 Aug 26	15,201	15,515	15,151	15,201
19 Aug 26	15,515	15,556	15,377	15,515
18 Aug 26	15,531	15,701	15,394	15,531
17 Aug 26	15,701	16,033	15,699	15,701

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,217