ASX, XBT End of Day and Historical Share Prices []

05 Mar 2026

LAST: 16,933	CHANGE: 89.00	OPEN: 16,933	HIGH: 17,127	ASK: 0	VOLUME: 0
LAST: 16,933	CHG(%): 0.53	PREV: 16,844	LOW: 16,844	BID: 0

Period:

Date	Open	High	Low	Close
05 Mar 26	16,933	17,127	16,844	16,933
04 Mar 26	16,844	17,168	16,783	16,844
03 Mar 26	17,168	17,265	17,090	17,168
02 Mar 26	17,141	17,407	16,834	17,141
27 Feb 26	17,407	17,572	17,321	17,407
26 Feb 26	17,530	17,640	17,434	17,530
25 Feb 26	17,586	17,683	17,485	17,586
24 Feb 26	17,485	17,535	17,293	17,485
23 Feb 26	17,422	17,692	17,350	17,422
20 Feb 26	17,615	17,615	17,433	17,615

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,933