ASX, XBT End of Day and Historical Share Prices []

04 Jun 2026

LAST: 15,224	CHANGE: 122.40	OPEN: 15,224	HIGH: 15,354	ASK: 0	VOLUME: 0
LAST: 15,224	CHG(%): 0.80	PREV: 15,347	LOW: 15,059	BID: 0

Period:

Date	Open	High	Low	Close
04 Jun 26	15,224	15,354	15,059	15,224
03 Jun 26	15,347	15,402	15,145	15,347
02 Jun 26	15,188	15,356	15,013	15,188
01 Jun 26	15,356	15,424	15,274	15,356
29 May 26	15,424	15,424	15,222	15,424
28 May 26	15,222	15,503	15,124	15,222
27 May 26	15,503	15,524	15,136	15,503
26 May 26	15,524	15,613	15,377	15,524
25 May 26	15,579	15,651	15,496	15,579
22 May 26	15,556	15,606	15,444	15,556

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,224