ASX, XBT End of Day and Historical Share Prices []

01 May 2026

LAST: 15,993	CHANGE: 107.50	OPEN: 15,993	HIGH: 16,180	ASK: 0	VOLUME: 0
LAST: 15,993	CHG(%): 0.67	PREV: 16,101	LOW: 15,964	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	15,993	16,180	15,964	15,993
30 Apr 26	16,101	16,143	15,950	16,101
29 Apr 26	15,967	16,221	15,936	15,967
28 Apr 26	16,123	16,125	15,939	16,123
27 Apr 26	16,086	16,158	15,966	16,086
24 Apr 26	16,158	16,197	15,974	16,158
23 Apr 26	16,118	16,234	15,961	16,118
22 Apr 26	16,234	16,644	16,234	16,234
21 Apr 26	16,644	16,766	16,448	16,644
20 Apr 26	16,683	16,704	16,451	16,683

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,993