ASX, XBT End of Day and Historical Share Prices []

17 Apr 2026

LAST: 16,694	CHANGE: 67.90	OPEN: 16,694	HIGH: 16,762	ASK: 0	VOLUME: 0
LAST: 16,694	CHG(%): 0.41	PREV: 16,762	LOW: 16,500	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	16,694	16,762	16,500	16,694
16 Apr 26	16,762	17,171	16,709	16,762
15 Apr 26	17,143	17,331	17,143	17,143
14 Apr 26	17,254	17,521	17,064	17,254
13 Apr 26	17,380	17,493	17,313	17,380
10 Apr 26	17,435	17,458	17,250	17,435
09 Apr 26	17,392	17,392	17,123	17,392
08 Apr 26	17,123	17,295	16,691	17,123
07 Apr 26	16,691	16,886	16,309	16,691
02 Apr 26	16,309	16,476	16,260	16,309

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,694