ASX, XBT End of Day and Historical Share Prices []

06 Nov 2026

LAST: 16,382	CHANGE: 182.60	OPEN: 16,382	HIGH: 16,532	ASK: 0	VOLUME: 0
LAST: 16,382	CHG(%): 1.13	PREV: 16,199	LOW: 16,166	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	16,382	16,532	16,166	16,382
05 Nov 26	16,199	16,416	15,925	16,199
04 Nov 26	16,351	16,359	16,144	16,351
03 Nov 26	16,359	16,509	16,203	16,359
02 Nov 26	16,312	16,617	16,152	16,312
30 Oct 26	16,417	16,662	16,416	16,417
29 Oct 26	16,416	16,439	16,079	16,416
28 Oct 26	16,079	16,187	15,898	16,079
27 Oct 26	15,998	16,137	15,926	15,998
26 Oct 26	16,134	16,224	15,891	16,134

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,382