ASX, XBT End of Day and Historical Share Prices []

15 Oct 2026

LAST: 15,610	CHANGE: 442.70	OPEN: 15,610	HIGH: 15,663	ASK: 0	VOLUME: 0
LAST: 15,610	CHG(%): 2.92	PREV: 15,167	LOW: 15,167	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 26	15,610	15,663	15,167	15,610
14 Oct 26	15,167	15,412	15,047	15,167
13 Oct 26	15,412	15,414	15,111	15,412
12 Oct 26	15,127	15,127	14,851	15,127
09 Oct 26	14,858	15,058	14,818	14,858
08 Oct 26	14,831	15,154	14,812	14,831
07 Oct 26	15,057	15,194	15,025	15,057
06 Oct 26	15,194	15,210	15,045	15,194
05 Oct 26	15,088	15,217	15,075	15,088
02 Oct 26	15,075	15,077	14,898	15,075

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,610