ASX, XBT End of Day and Historical Share Prices []

10 Dec 2025

LAST: 1,512	CHANGE: 4.99	OPEN: 1,512	HIGH: 1,512	ASK: 0	VOLUME: 0
LAST: 1,512	CHG(%): 0.33	PREV: 1,517	LOW: 1,512	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	1,512	1,512	1,512	1,512
09 Dec 25	1,517	1,517	1,517	1,517
08 Dec 25	1,519	1,519	1,519	1,519
04 Dec 25	1,506	1,506	1,506	1,506
03 Dec 25	1,494	1,494	1,494	1,494
02 Dec 25	1,487	1,487	1,487	1,487
01 Dec 25	1,483	1,483	1,483	1,483
28 Nov 25	1,495	1,495	1,495	1,495
26 Nov 25	1,506	1,506	1,506	1,506
25 Nov 25	1,506	1,506	1,506	1,506

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,512