ASX, XBT End of Day and Historical Share Prices []

30 Oct 2026

LAST: 16,417	CHANGE: 0.50	OPEN: 16,417	HIGH: 16,662	ASK: 0	VOLUME: 0
LAST: 16,417	CHG(%): 0.00	PREV: 16,416	LOW: 16,416	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	16,417	16,662	16,416	16,417
29 Oct 26	16,416	16,439	16,079	16,416
28 Oct 26	16,079	16,187	15,898	16,079
27 Oct 26	15,998	16,137	15,926	15,998
26 Oct 26	16,134	16,224	15,891	16,134
23 Oct 26	16,224	16,224	15,721	16,224
22 Oct 26	15,721	15,730	15,552	15,721
21 Oct 26	15,659	15,659	15,490	15,659
20 Oct 26	15,490	15,582	15,246	15,490
19 Oct 26	15,582	15,678	15,417	15,582

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,417