ASX, XBT End of Day and Historical Share Prices []

25 Jun 2026

LAST: 15,216	CHANGE: 321.50	OPEN: 15,216	HIGH: 15,552	ASK: 0	VOLUME: 0
LAST: 15,216	CHG(%): 2.07	PREV: 15,538	LOW: 15,208	BID: 0

Period:

Date	Open	High	Low	Close
25 Jun 26	15,216	15,552	15,208	15,216
24 Jun 26	15,538	15,649	15,423	15,538
23 Jun 26	15,466	15,498	15,332	15,466
22 Jun 26	15,332	15,357	15,206	15,332
19 Jun 26	15,254	15,254	15,110	15,254
18 Jun 26	15,236	15,489	15,166	15,236
17 Jun 26	15,353	15,450	15,240	15,353
16 Jun 26	15,293	15,293	14,914	15,293
15 Jun 26	15,195	15,288	14,973	15,195
12 Jun 26	14,973	15,051	14,719	14,973

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,216