ASX, XBT End of Day and Historical Share Prices []

13 Apr 2026

LAST: 17,380	CHANGE: 54.50	OPEN: 17,380	HIGH: 17,493	ASK: 0	VOLUME: 0
LAST: 17,380	CHG(%): 0.31	PREV: 17,435	LOW: 17,313	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	17,380	17,493	17,313	17,380
10 Apr 26	17,435	17,458	17,250	17,435
09 Apr 26	17,392	17,392	17,123	17,392
08 Apr 26	17,123	17,295	16,691	17,123
07 Apr 26	16,691	16,886	16,309	16,691
02 Apr 26	16,309	16,476	16,260	16,309
01 Apr 26	16,280	16,280	15,993	16,280
31 Mar 26	15,993	16,199	15,832	15,993
30 Mar 26	15,985	16,430	15,813	15,985
27 Mar 26	16,430	16,494	16,339	16,430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,380