ASX, XEJ End of Day and Historical Share Prices []

02 Nov 2026

LAST: 11,044	CHANGE: 106.20	OPEN: 11,044	HIGH: 11,156	ASK: 0	VOLUME: 0
LAST: 11,044	CHG(%): 0.97	PREV: 10,950	LOW: 10,972	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	11,044	11,156	10,972	11,044
30 Oct 26	11,056	11,186	10,950	11,056
29 Oct 26	10,950	10,972	10,803	10,950
28 Oct 26	10,803	11,075	10,789	10,803
27 Oct 26	11,075	11,092	10,977	11,075
26 Oct 26	11,005	11,096	10,905	11,005
23 Oct 26	10,905	10,949	10,609	10,905
22 Oct 26	10,949	11,221	10,917	10,949
21 Oct 26	11,221	11,221	11,077	11,221
20 Oct 26	11,166	11,314	11,128	11,166

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,044