ASX, XEJ End of Day and Historical Share Prices [S&P/ASX 200 Energy]

16 Sep 2025

LAST: 886.8	CHANGE: 13.82	OPEN: 886.8	HIGH: 886.8	ASK: 0.0	VOLUME: 0
LAST: 886.8	CHG(%): 1.58	PREV: 872.9	LOW: 886.8	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Sep 25	886.8	886.8	886.8	886.8
12 Sep 25	872.9	872.9	872.9	872.9
11 Sep 25	894.7	894.7	894.7	894.7
10 Sep 25	888.9	888.9	888.9	888.9
09 Sep 25	889.8	889.8	889.8	889.8
08 Sep 25	898.7	898.7	898.7	898.7
05 Sep 25	913.6	913.6	913.6	913.6
04 Sep 25	916.1	916.1	916.1	916.1
03 Sep 25	914.9	914.9	914.9	914.9
02 Sep 25	925.8	925.8	925.8	925.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

886.8