ASX, XEJ End of Day and Historical Share Prices []

03 Aug 2026

LAST: 10,519	CHANGE: 126.90	OPEN: 10,519	HIGH: 10,646	ASK: 0	VOLUME: 0
LAST: 10,519	CHG(%): 1.19	PREV: 10,646	LOW: 10,435	BID: 0

Period:

Date	Open	High	Low	Close
03 Aug 26	10,519	10,646	10,435	10,519
31 Jul 26	10,646	10,789	10,534	10,646
30 Jul 26	10,607	10,681	10,530	10,607
29 Jul 26	10,573	10,611	10,461	10,573
28 Jul 26	10,477	10,477	10,183	10,477
27 Jul 26	10,312	10,629	10,202	10,312
24 Jul 26	10,629	10,754	10,531	10,629
23 Jul 26	10,531	10,588	10,429	10,531
22 Jul 26	10,429	10,429	10,258	10,429
21 Jul 26	10,258	10,312	10,218	10,258

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,519