ASX, XEJ End of Day and Historical Share Prices []

16 Oct 2025

LAST: 830.6	CHANGE: 8.02	OPEN: 830.6	HIGH: 830.6	ASK: 0.0	VOLUME: 0
LAST: 830.6	CHG(%): 0.98	PREV: 822.6	LOW: 830.6	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Oct 25	830.6	830.6	830.6	830.6
15 Oct 25	822.6	822.6	822.6	822.6
14 Oct 25	823.0	823.0	823.0	823.0
13 Oct 25	811.6	811.6	811.6	811.6
10 Oct 25	821.0	821.0	821.0	821.0
09 Oct 25	827.0	827.0	827.0	827.0
08 Oct 25	826.3	826.3	826.3	826.3
07 Oct 25	831.3	831.3	831.3	831.3
06 Oct 25	835.6	835.6	835.6	835.6
02 Oct 25	839.0	839.0	839.0	839.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

830.6