ASX, XEJ End of Day and Historical Share Prices []

03 Jun 2026

LAST: 10,653	CHANGE: 166.60	OPEN: 10,653	HIGH: 10,691	ASK: 0	VOLUME: 0
LAST: 10,653	CHG(%): 1.59	PREV: 10,486	LOW: 10,486	BID: 0

Period:

Date	Open	High	Low	Close
03 Jun 26	10,653	10,691	10,486	10,653
02 Jun 26	10,486	10,565	10,449	10,486
01 Jun 26	10,449	10,496	10,248	10,449
29 May 26	10,413	10,428	10,294	10,413
28 May 26	10,428	10,535	10,288	10,428
27 May 26	10,458	10,469	10,350	10,458
26 May 26	10,413	10,571	10,338	10,413
25 May 26	10,506	10,766	10,442	10,506
22 May 26	10,766	10,766	10,588	10,766
21 May 26	10,659	10,761	10,548	10,659

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,653