XEJS&P/ASX 200 Energy12/02/2022
LAST:

 11,131
CHANGE:
 279.70
OPEN:
11,410
HIGH:
11,414
ASK:
0
VOLUME:
0
CHANGE(%):
2.45
PREV:
11,410
LOW:
11,093
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/2211,41011,41411,09311,13100
12/01/2211,50711,52511,33911,41000
11/30/2211,30411,50711,14111,50700
11/29/2211,30011,32710,98711,30400
11/28/2211,49311,49311,23311,30000
11/25/2211,52611,53411,38311,49300
11/24/2211,73911,74811,52611,52600
11/23/2211,59211,83811,59211,73900
11/22/2211,29411,60411,29411,59200
11/21/2211,39011,39011,25411,29400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7,600.20 - 12,066.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33