ASX, XEJ End of Day and Historical Share Prices []

04 Sep 2026

LAST: 10,876	CHANGE: 134.10	OPEN: 10,876	HIGH: 11,063	ASK: 0	VOLUME: 0
LAST: 10,876	CHG(%): 1.22	PREV: 11,010	LOW: 10,873	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	10,876	11,063	10,873	10,876
03 Sep 26	11,010	11,148	10,952	11,010
02 Sep 26	11,148	11,350	11,124	11,148
01 Sep 26	11,146	11,222	11,016	11,146
31 Aug 26	11,016	11,116	10,934	11,016
28 Aug 26	10,957	11,020	10,885	10,957
27 Aug 26	10,885	10,950	10,817	10,885
26 Aug 26	10,906	11,074	10,751	10,906
25 Aug 26	11,074	11,363	11,074	11,074
24 Aug 26	11,161	11,179	11,050	11,161

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,876