XEJS&P/ASX 200 Energy07/18/2025
LAST:

 890.4		CHANGE:
 16.21		OPEN:
874.2		HIGH:
896.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.85		PREV:
874.2		LOW:
874.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25874.2896.5874.2890.400
07/11/25874.2874.2874.2874.200
07/10/25875.5875.5875.5875.500
07/09/25877.0877.0877.0877.000
07/08/25876.6876.6876.6876.600
07/07/25877.8877.8877.8877.800
07/04/25879.5879.5879.5879.500
07/03/25881.5881.5881.5881.500
07/02/25874.2874.2874.2874.200
07/01/25866.6866.6866.6866.600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:667.38 - 10,435.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29