XEJS&P/ASX 200 Energy12/08/2023
LAST:

 10,149		CHANGE:
 104.00		OPEN:
10,045		HIGH:
10,229		ASK:
0		VOLUME:
0
CHANGE(%):
1.04		PREV:
10,045		LOW:
10,019		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/2310,04510,22910,01910,14900
12/07/2310,02010,0529,77110,04500
12/06/239,94510,0299,92110,02000
12/05/2310,15310,1539,9459,94500
12/04/2310,28310,34410,08110,15300
12/01/2310,27110,30410,21810,28300
11/30/2310,29810,30510,24010,27100
11/29/2310,37610,45010,27710,29800
11/28/2310,48210,52410,37610,37600
11/27/2310,52910,55510,48210,48200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:9,771.20 - 12,121.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07