ASX, XEJ End of Day and Historical Share Prices []

09 Oct 2026

LAST: 10,927	CHANGE: 23.90	OPEN: 10,927	HIGH: 10,998	ASK: 0	VOLUME: 0
LAST: 10,927	CHG(%): 0.22	PREV: 10,903	LOW: 10,857	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	10,927	10,998	10,857	10,927
08 Oct 26	10,903	10,936	10,719	10,903
07 Oct 26	10,757	10,782	10,699	10,757
06 Oct 26	10,710	10,751	10,584	10,710
05 Oct 26	10,694	10,780	10,689	10,694
02 Oct 26	10,713	10,804	10,557	10,713
01 Oct 26	10,557	10,887	10,520	10,557
30 Sep 26	10,887	10,911	10,640	10,887
29 Sep 26	10,720	10,838	10,614	10,720
28 Sep 26	10,797	10,877	10,727	10,797

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,927