XEJS&P/ASX 200 Energy07/08/2025
LAST:

 876.6		CHANGE:
 1.20		OPEN:
876.6		HIGH:
876.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.14		PREV:
877.8		LOW:
876.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25876.6876.6876.6876.600
07/07/25877.8877.8877.8877.800
07/04/25879.5879.5879.5879.500
07/03/25881.5881.5881.5881.500
07/02/25874.2874.2874.2874.200
07/01/25866.6866.6866.6866.600
06/30/25867.5867.5867.5867.500
06/27/25867.9867.9867.9867.900
06/26/25868.2868.2868.2868.200
06/25/25867.1867.1867.1867.100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:667.38 - 10,520.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06