ASX, XGD End of Day and Historical Share Prices []

10 Nov 2026

LAST: 19,271	CHANGE: 434.80	OPEN: 19,271	HIGH: 19,296	ASK: 0	VOLUME: 0
LAST: 19,271	CHG(%): 2.31	PREV: 18,837	LOW: 18,837	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	19,271	19,296	18,837	19,271
09 Nov 26	18,837	18,911	18,030	18,837
06 Nov 26	18,072	18,567	17,759	18,072
05 Nov 26	18,567	18,567	16,521	18,567
04 Nov 26	16,521	17,002	16,413	16,521
03 Nov 26	16,653	17,134	16,603	16,653
02 Nov 26	16,603	17,081	16,450	16,603
30 Oct 26	17,081	17,459	17,081	17,081
29 Oct 26	17,459	17,746	17,426	17,459
28 Oct 26	17,426	17,640	16,983	17,426

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,271