EODData

ASX, XGD:

11 Sep 2026
LAST:

18,716

CHANGE:
 517.60
OPEN:
18,716
HIGH:
19,234
ASK:
0
VOLUME:
0
CHG(%):
2.69
PREV:
19,234
LOW:
18,312
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2618,71619,23418,31218,7160
10 Sep 2619,23419,32619,10319,2340
09 Sep 2619,32619,53419,02619,3260
08 Sep 2619,53419,83119,44619,5340
07 Sep 2619,57719,82319,54619,5770
04 Sep 2619,82320,12519,61019,8230
03 Sep 2619,61019,61019,05319,6100
02 Sep 2619,05319,73618,77919,0530
01 Sep 2619,73619,77619,46819,7360
31 Aug 2619,53020,41519,28819,5300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19,277.263.0%
MA10:19,413.903.7%
MA20:19,527.804.3%
MA50:17,396.687.6%
MA100:16,988.2310.2%
MA200:17,993.444.0%
RSI14:31.82 
WPR14:-100.00 
MTM14:-1,665.10
ROC14:-0.08 
ATR:525.94 
Week High:20,125.407.5%
Week Low:18,312.402.2%
Month High:20,845.1011.4%
Month Low:17,660.004.0%
Year High:23,003.3022.9%
Year Low:13,900.4034.6%