ASX, XGD End of Day and Historical Share Prices []

30 Jan 2026

LAST: 20,895	CHANGE: 1253.00	OPEN: 20,895	HIGH: 22,148	ASK: 0	VOLUME: 0
LAST: 20,895	CHG(%): 5.66	PREV: 22,148	LOW: 20,574	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	20,895	22,148	20,574	20,895
29 Jan 26	22,148	22,269	21,619	22,148
28 Jan 26	21,855	21,904	21,377	21,855
27 Jan 26	21,377	21,668	21,236	21,377
23 Jan 26	21,291	21,612	20,290	21,291
22 Jan 26	20,290	21,487	20,160	20,290
21 Jan 26	21,487	21,489	20,505	21,487
20 Jan 26	20,505	20,515	20,201	20,505
19 Jan 26	20,421	20,476	19,844	20,421
16 Jan 26	19,844	20,089	19,675	19,844

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,895