XGDS&P/ASX All Ordinaries Gold12/01/2022
LAST:

 5,961
CHANGE:
 225.60
OPEN:
5,735
HIGH:
6,014
ASK:
0
VOLUME:
0
CHANGE(%):
3.93
PREV:
5,735
LOW:
5,735
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/225,7356,0145,7355,96100
11/30/225,7005,7875,6865,73500
11/29/225,7165,7185,5645,70000
11/28/225,7935,7935,6915,71600
11/25/225,7735,7935,7245,79300
11/24/225,6135,7965,6135,77300
11/23/225,4995,6295,4995,61300
11/22/225,4825,5075,4305,49900
11/21/225,5175,5475,4695,48200
11/18/225,5465,5495,4915,51700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,221.80 - 7,743.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16