XGDS&P/ASX All Ordinaries Gold05/24/2024
LAST:

 7,618
CHANGE:
 37.30
OPEN:
7,656
HIGH:
7,656
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
7,656
LOW:
7,511
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/247,6567,6567,5117,61800
05/23/247,9457,9457,6497,65600
05/22/248,0078,0407,9137,94500
05/21/248,0538,1007,9778,00700
05/20/247,7758,0817,7758,05300
05/17/247,8747,8757,7707,77500
05/16/247,6887,9547,6887,87400
05/15/247,6817,7297,6777,68800
05/14/247,7237,7237,6167,68100
05/13/247,7197,7787,7077,72300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,998.90 - 8,100.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70