XGDS&P/ASX All Ordinaries Gold05/30/2025
LAST:

 1,248		CHANGE:
 0.00		OPEN:
1,248		HIGH:
1,276		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,248		LOW:
1,248		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251,2481,2761,2481,24800
05/29/251,2481,2481,2481,24800
05/28/251,2461,2461,2461,24600
05/27/251,2671,2711,2461,24800
05/26/251,2671,2671,2671,26700
05/23/251,2461,2461,2291,24300
05/22/251,2061,2471,2051,24600
05/21/251,1491,2101,1491,20600
05/20/251,1491,1491,1491,14900
05/19/251,1361,1641,1361,16000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,098.30 - 12,256.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20