ASX, XGD End of Day and Historical Share Prices []

09 Oct 2026

LAST: 18,338	CHANGE: 337.20	OPEN: 18,338	HIGH: 18,338	ASK: 0	VOLUME: 0
LAST: 18,338	CHG(%): 1.87	PREV: 18,001	LOW: 17,877	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	18,338	18,338	17,877	18,338
08 Oct 26	18,001	18,253	17,864	18,001
07 Oct 26	18,253	18,498	18,082	18,253
06 Oct 26	18,082	18,369	18,082	18,082
05 Oct 26	18,227	18,542	18,152	18,227
02 Oct 26	18,403	18,456	18,245	18,403
01 Oct 26	18,322	18,713	18,146	18,322
30 Sep 26	18,713	19,050	18,464	18,713
29 Sep 26	18,464	18,500	18,008	18,464
28 Sep 26	18,348	19,044	18,347	18,348

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,338