ASX, XGD End of Day and Historical Share Prices []

19 Jun 2026

LAST: 16,741	CHANGE: 655.70	OPEN: 16,741	HIGH: 17,396	ASK: 0	VOLUME: 0
LAST: 16,741	CHG(%): 3.77	PREV: 17,396	LOW: 16,592	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	16,741	17,396	16,592	16,741
18 Jun 26	17,396	17,721	17,227	17,396
17 Jun 26	17,721	17,749	17,068	17,721
16 Jun 26	17,068	17,163	16,759	17,068
15 Jun 26	16,759	16,826	15,358	16,759
12 Jun 26	15,358	15,433	14,524	15,358
11 Jun 26	14,524	14,643	13,900	14,524
10 Jun 26	14,643	15,325	14,497	14,643
09 Jun 26	15,325	15,966	14,820	15,325
05 Jun 26	15,966	16,388	15,951	15,966

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,741