ASX, XGD End of Day and Historical Share Prices []

14 May 2026

LAST: 17,862	CHANGE: 257.70	OPEN: 17,862	HIGH: 18,120	ASK: 0	VOLUME: 0
LAST: 17,862	CHG(%): 1.42	PREV: 18,120	LOW: 17,796	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	17,862	18,120	17,796	17,862
13 May 26	18,120	18,290	17,962	18,120
12 May 26	17,962	18,184	17,413	17,962
11 May 26	17,413	17,713	17,413	17,413
08 May 26	17,637	17,787	17,467	17,637
07 May 26	17,730	17,730	16,938	17,730
06 May 26	16,938	16,938	16,403	16,938
05 May 26	16,743	16,869	16,521	16,743
04 May 26	16,869	17,065	16,783	16,869
01 May 26	16,874	17,371	16,711	16,874

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,862