ASX, XGD End of Day and Historical Share Prices []

15 Dec 2025

LAST: 1,795	CHANGE: 37.70	OPEN: 1,795	HIGH: 1,795	ASK: 0	VOLUME: 0
LAST: 1,795	CHG(%): 2.06	PREV: 1,833	LOW: 1,795	BID: 0

Period:

Date	Open	High	Low	Close
15 Dec 25	1,795	1,795	1,795	1,795
12 Dec 25	1,833	1,833	1,833	1,833
11 Dec 25	1,753	1,753	1,753	1,753
10 Dec 25	1,748	1,748	1,748	1,748
09 Dec 25	1,680	1,680	1,680	1,680
08 Dec 25	1,706	1,706	1,706	1,706
04 Dec 25	1,712	1,712	1,712	1,712
03 Dec 25	1,762	1,762	1,762	1,762
02 Dec 25	1,757	1,757	1,757	1,757
01 Dec 25	1,760	1,760	1,760	1,760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,795