XGDS&P/ASX All Ordinaries Gold06/30/2025
LAST:

 1,156		CHANGE:
 7.66		OPEN:
1,156		HIGH:
1,156		ASK:
0		VOLUME:
0
CHANGE(%):
0.67		PREV:
1,148		LOW:
1,156		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,1561,1561,1561,15600
06/27/251,1481,1481,1481,14800
06/26/251,1611,1611,1611,16100
06/25/251,1701,1701,1701,17000
06/24/251,1971,1971,1971,19700
06/23/251,1971,1971,1971,19700
06/20/251,2231,2231,2231,22300
06/19/251,2151,2151,2151,21500
06/18/251,2381,2381,2381,23800
06/17/251,2671,2671,2671,26700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,098.30 - 12,256.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87