ASX, XGD End of Day and Historical Share Prices []

17 Nov 2025

LAST: 1,701	CHANGE: 11.34	OPEN: 1,701	HIGH: 1,701	ASK: 0	VOLUME: 0
LAST: 1,701	CHG(%): 0.66	PREV: 1,712	LOW: 1,701	BID: 0

Period:

Date	Open	High	Low	Close
17 Nov 25	1,701	1,701	1,701	1,701
14 Nov 25	1,712	1,712	1,712	1,712
13 Nov 25	1,751	1,751	1,751	1,751
12 Nov 25	1,709	1,709	1,709	1,709
11 Nov 25	1,694	1,694	1,694	1,694
10 Nov 25	1,653	1,653	1,653	1,653
06 Nov 25	1,600	1,600	1,600	1,600
05 Nov 25	1,550	1,550	1,550	1,550
04 Nov 25	1,566	1,566	1,566	1,566
03 Nov 25	1,579	1,579	1,579	1,579

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,701