ASX, XGD End of Day and Historical Share Prices []

15 Jul 2026

LAST: 15,278	CHANGE: 146.80	OPEN: 15,278	HIGH: 15,588	ASK: 0	VOLUME: 0
LAST: 15,278	CHG(%): 0.95	PREV: 15,425	LOW: 15,233	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	15,278	15,588	15,233	15,278
14 Jul 26	15,425	15,433	14,845	15,425
13 Jul 26	15,330	15,627	15,256	15,330
10 Jul 26	15,626	15,703	15,222	15,626
09 Jul 26	15,222	15,413	14,901	15,222
08 Jul 26	15,413	15,786	15,146	15,413
07 Jul 26	15,786	16,492	15,786	15,786
06 Jul 26	16,492	16,825	16,453	16,492
03 Jul 26	16,586	16,586	15,319	16,586
02 Jul 26	15,319	15,328	14,816	15,319

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,278