ASX, XGD End of Day and Historical Share Prices [S&P/ASX All Ordinaries Gold]

25 Sep 2025

LAST: 1,532	CHANGE: 26.92	OPEN: 1,532	HIGH: 1,532	ASK: 0	VOLUME: 0
LAST: 1,532	CHG(%): 1.73	PREV: 1,559	LOW: 1,532	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 25	1,532	1,532	1,532	1,532
24 Sep 25	1,559	1,559	1,559	1,559
22 Sep 25	1,529	1,529	1,529	1,529
19 Sep 25	1,432	1,432	1,432	1,432
18 Sep 25	1,421	1,421	1,421	1,421
17 Sep 25	1,416	1,416	1,416	1,416
16 Sep 25	1,442	1,442	1,442	1,442
12 Sep 25	1,470	1,470	1,470	1,470
11 Sep 25	1,439	1,439	1,439	1,439
10 Sep 25	1,395	1,395	1,395	1,395

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,532