ASX, XGD End of Day and Historical Share Prices []

19 Jan 2026

LAST: 20,421	CHANGE: 577.70	OPEN: 20,421	HIGH: 20,476	ASK: 0	VOLUME: 0
LAST: 20,421	CHG(%): 2.91	PREV: 19,844	LOW: 19,844	BID: 0

Period:

Date	Open	High	Low	Close
19 Jan 26	20,421	20,476	19,844	20,421
16 Jan 26	19,844	20,089	19,675	19,844
15 Jan 26	19,814	20,197	19,664	19,814
14 Jan 26	19,918	19,969	19,605	19,918
13 Jan 26	19,734	19,789	19,308	19,734
12 Jan 26	19,308	19,506	18,800	19,308
09 Jan 26	18,800	19,073	18,698	18,800
08 Jan 26	18,753	19,078	18,739	18,753
07 Jan 26	19,078	19,321	18,875	19,078
06 Jan 26	18,875	19,170	18,707	18,875

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,421