XGDS&P/ASX All Ordinaries Gold04/24/2025
LAST:

 1,196		CHANGE:
 18.74		OPEN:
1,177		HIGH:
1,205		ASK:
0		VOLUME:
0
CHANGE(%):
1.59		PREV:
1,177		LOW:
1,177		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/251,1771,2051,1771,19600
04/23/251,3051,3051,1761,17700
04/22/251,2681,3131,2681,30500
04/17/251,2571,2931,2571,26800
04/16/251,2241,2621,2211,25700
04/15/2512,21212,2571,2241,22400
04/14/2512,00512,25412,00512,21200
04/11/2511,41612,00511,41612,00500
04/10/2510,72411,41610,72411,41600
04/09/2510,95010,95010,65410,72400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,998.90 - 8,100.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,1664582.74
DJI40,0934871.23
SP5005,4851092.03
DAX22,0651030.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,910-1630.74