ASX, XGL End of Day and Historical Share Prices [Xamble Group Limited]

19 Sep 2025

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0250	ASK: 0.0250	VOLUME: 3.24M
LAST: 0.0250	CHG(%): 0.00	PREV: 0.0250	LOW: 0.0170	BID: 0.0190

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.0200	0.0250	0.0170	0.0250	3.24M
18 Sep 25	0.0250	0.0250	0.0250	0.0250	100K
17 Sep 25	0.0290	0.0290	0.0290	0.0290	0
16 Sep 25	0.0290	0.0290	0.0290	0.0290	2.4K
15 Sep 25	0.0270	0.0270	0.0270	0.0270	110.4K
12 Sep 25	0.0230	0.0230	0.0230	0.0230	0
11 Sep 25	0.0230	0.0230	0.0230	0.0230	0
10 Sep 25	0.0230	0.0230	0.0230	0.0230	0
09 Sep 25	0.0230	0.0230	0.0230	0.0230	0
08 Sep 25	0.0260	0.0260	0.0230	0.0230	774.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250