ASX, XROKOR End of Day and Historical Share Prices []

15 May 2026

LAST: 32.55	CHANGE: 6.50	OPEN: 32.85	HIGH: 33.10	ASK: 51.55	VOLUME: 600
LAST: 32.55	CHG(%): 16.65	PREV: 39.05	LOW: 32.55	BID: 51.54

Period:

Date	Open	High	Low	Close	Volume
15 May 26	32.85	33.10	32.55	32.55	600
14 May 26	39.02	39.05	39.02	39.05	102
13 May 26	29.15	29.15	29.15	29.15	0
12 May 26	29.15	29.15	29.15	29.15	0
11 May 26	29.15	29.15	29.15	29.15	0
08 May 26	29.20	29.20	29.15	29.15	68
07 May 26	29.20	29.20	29.20	29.20	68
06 May 26	33.20	33.20	33.20	33.20	0
05 May 26	33.20	33.20	33.20	33.20	0
04 May 26	33.20	33.20	33.20	33.20	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.55