ASX, XJO End of Day and Historical Share Prices []

03 Dec 2025

LAST: 859.5	CHANGE: 1.55	OPEN: 859.5	HIGH: 859.5	ASK: 0.0	VOLUME: 0
LAST: 859.5	CHG(%): 0.18	PREV: 858.0	LOW: 859.5	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Dec 25	859.5	859.5	859.5	859.5
02 Dec 25	858.0	858.0	858.0	858.0
01 Dec 25	856.5	856.5	856.5	856.5
28 Nov 25	861.4	861.4	861.4	861.4
26 Nov 25	860.7	860.7	860.7	860.7
25 Nov 25	853.7	853.7	853.7	853.7
24 Nov 25	852.5	852.5	852.5	852.5
21 Nov 25	841.7	841.7	841.7	841.7
20 Nov 25	855.3	855.3	855.3	855.3
19 Nov 25	844.8	844.8	844.8	844.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

859.5