ASX, XJO End of Day and Historical Share Prices []

28 Apr 2026

LAST: 8,711	CHANGE: 55.70	OPEN: 8,711	HIGH: 8,766	ASK: 0	VOLUME: 0
LAST: 8,711	CHG(%): 0.64	PREV: 8,766	LOW: 8,693	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	8,711	8,766	8,693	8,711
27 Apr 26	8,766	8,787	8,730	8,766
24 Apr 26	8,787	8,799	8,737	8,787
23 Apr 26	8,793	8,844	8,748	8,793
22 Apr 26	8,844	8,949	8,839	8,844
21 Apr 26	8,949	8,976	8,912	8,949
20 Apr 26	8,953	8,955	8,898	8,953
17 Apr 26	8,947	8,955	8,902	8,947
16 Apr 26	8,955	9,017	8,937	8,955
15 Apr 26	8,979	9,015	8,971	8,979

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,711