EODData

MEMBERSHIP REGISTER LOG IN

ASX, XJO:

14 Apr 2026
LAST:

8,971

CHANGE:
 44.80		OPEN:
8,971		HIGH:
9,022		ASK:
0		VOLUME:
0
CHG(%):
0.50		PREV:
8,926		LOW:
8,926		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 268,9719,0228,9268,9710
13 Apr 268,9268,9618,8908,9260
10 Apr 268,9618,9738,9058,9610
09 Apr 268,9738,9738,9058,9730
08 Apr 268,9528,9868,7298,9520
07 Apr 268,7298,8048,5808,7290
02 Apr 268,5808,7238,5678,5800
01 Apr 268,6728,6728,4828,6720
31 Mar 268,4828,5498,4118,4820
30 Mar 268,4618,5168,3798,4610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,956.480.2%
MA10:8,770.532.3%
MA20:8,639.573.8%
MA50:8,810.791.8%
MA100:8,751.302.5%
MA200:8,787.832.1%
STO9:90.61 
STO14:92.10 
RSI14:79.35 
WPR14:-0.40 
MTM14:591.40
ROC14:0.07 
ATR:132.52 
Week High:9,021.500.6%
Week Low:8,579.504.6%
Month High:9,021.500.6%
Month Low:8,262.402.1%
Year High:83,982.00836.2%
Year Low:851.57953.4%