XJOS&P/ASX 20012/08/2023
LAST:

 7,195		CHANGE:
 21.60		OPEN:
7,173		HIGH:
7,195		ASK:
0		VOLUME:
0
CHANGE(%):
0.30		PREV:
7,173		LOW:
7,143		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/237,1737,1957,1437,19500
12/07/237,1787,1797,1507,17300
12/06/237,0627,1947,0627,17800
12/05/237,1257,1257,0417,06200
12/04/237,0737,1687,0737,12500
12/01/237,0877,0877,0417,07300
11/30/237,0357,0877,0237,08700
11/29/237,0157,0577,0147,03500
11/28/236,9887,0496,9867,01500
11/27/237,0417,0546,9886,98800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,751.30 - 7,567.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07