XJOS&P/ASX 20007/10/2025
LAST:

 858.9		CHANGE:
 5.06		OPEN:
858.9		HIGH:
858.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.59		PREV:
853.9		LOW:
858.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25858.9858.9858.9858.900
07/09/25853.9853.9853.9853.900
07/08/25859.1859.1859.1859.100
07/07/25858.9858.9858.9858.900
07/04/25860.3860.3860.3860.300
07/03/25859.6859.6859.6859.600
07/02/25859.8859.8859.8859.800
07/01/25854.1854.1854.1854.100
06/30/25854.2854.2854.2854.200
06/27/25851.4851.4851.4851.400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:774.51 - 8,615.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46