ASX, XJO End of Day and Historical Share Prices []

16 Oct 2025

LAST: 906.8	CHANGE: 7.75	OPEN: 906.8	HIGH: 906.8	ASK: 0.0	VOLUME: 0
LAST: 906.8	CHG(%): 0.86	PREV: 899.1	LOW: 906.8	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Oct 25	906.8	906.8	906.8	906.8
15 Oct 25	899.1	899.1	899.1	899.1
14 Oct 25	889.9	889.9	889.9	889.9
13 Oct 25	888.3	888.3	888.3	888.3
10 Oct 25	895.8	895.8	895.8	895.8
09 Oct 25	897.0	897.0	897.0	897.0
08 Oct 25	894.8	894.8	894.8	894.8
07 Oct 25	895.7	895.7	895.7	895.7
06 Oct 25	898.1	898.1	898.1	898.1
02 Oct 25	894.6	894.6	894.6	894.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

906.8