XJOS&P/ASX 20005/19/2025
LAST:

 829.5		CHANGE:
 7514.19		OPEN:
8343.7		HIGH:
8343.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
90.06		PREV:
8343.7		LOW:
828.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/258343.78343.7828.4829.500
05/16/25829.88398.2829.88343.700
05/15/25828.0830.3825.7829.800
05/14/25826.9828.0824.7828.000
05/13/25823.4831.4823.4826.900
05/12/25823.1827.9823.1823.400
05/09/25819.2824.3818.3823.100
05/08/25817.8821.1815.5819.200
05/07/25815.1819.1815.1817.800
05/06/25815.8816.9813.8815.100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:774.51 - 8,615.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46