EODData

MEMBERSHIP REGISTER LOG IN

ASX, XJO:

14 Oct 2026
LAST:

8,728

CHANGE:
 56.00		OPEN:
8,728		HIGH:
8,784		ASK:
0		VOLUME:
0
CHG(%):
0.64		PREV:
8,784		LOW:
8,698		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 268,7288,7848,6988,7280
13 Oct 268,7848,8018,7398,7840
12 Oct 268,7838,7948,7178,7830
09 Oct 268,7178,7178,6618,7170
08 Oct 268,6618,7288,6598,6610
07 Oct 268,7288,7548,7038,7280
06 Oct 268,7368,7538,6868,7360
05 Oct 268,6868,7368,6788,6860
02 Oct 268,6828,6828,6148,6820
01 Oct 268,6148,7898,6138,6140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,734.500.1%
MA10:8,711.880.2%
MA20:8,719.140.1%
MA50:8,908.992.1%
MA100:8,864.141.6%
MA200:8,826.521.1%
STO9:47.93
STO14:58.51
RSI14:51.82
WPR14:-35.11
MTM14:62.90
ROC14:0.01 
ATR:73.87 
Week High:8,800.700.8%
Week Low:8,658.700.8%
Month High:8,808.400.9%
Month Low:8,613.201.1%
Year High:9,296.706.5%
Year Low:8,262.405.6%
Volatility:0.59