EODData

MEMBERSHIP REGISTER LOG IN

ASX, XJO:

18 May 2026
LAST:

8,505

CHANGE:
 125.50		OPEN:
8,505		HIGH:
8,631		ASK:
0		VOLUME:
0
CHG(%):
1.45		PREV:
8,631		LOW:
8,500		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 268,5058,6318,5008,5050
15 May 268,6318,6928,6108,6310
14 May 268,6418,6458,6038,6410
13 May 268,6308,6718,5918,6300
12 May 268,6718,7138,6198,6710
11 May 268,7028,7448,6448,7020
08 May 268,7448,8788,7188,7440
07 May 268,8788,8888,7948,8780
06 May 268,7948,7958,6818,7940
05 May 268,6818,6978,6228,6810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,615.581.3%
MA10:8,687.632.1%
MA20:8,725.302.6%
MA50:8,705.272.4%
MA100:8,795.763.4%
MA200:8,802.503.5%
RSI14:36.29 
WPR14:-100.00 
MTM14:-181.70
ROC14:-0.02 
ATR:88.64 
Week High:8,744.402.8%
Week Low:8,500.200.1%
Month High:8,976.105.5%
Month Low:8,500.203.5%
Year High:9,202.908.2%
Year Low:851.57898.8%
Volatility:5.68