ASX, XJO End of Day and Historical Share Prices []

20 Apr 2026

LAST: 8,953	CHANGE: 6.40	OPEN: 8,953	HIGH: 8,955	ASK: 0	VOLUME: 0
LAST: 8,953	CHG(%): 0.07	PREV: 8,947	LOW: 8,898	BID: 0

Period:

Date	Open	High	Low	Close
20 Apr 26	8,953	8,955	8,898	8,953
17 Apr 26	8,947	8,955	8,902	8,947
16 Apr 26	8,955	9,017	8,937	8,955
15 Apr 26	8,979	9,015	8,971	8,979
14 Apr 26	8,971	9,022	8,926	8,971
13 Apr 26	8,926	8,961	8,890	8,926
10 Apr 26	8,961	8,973	8,905	8,961
09 Apr 26	8,973	8,973	8,905	8,973
08 Apr 26	8,952	8,986	8,729	8,952
07 Apr 26	8,729	8,804	8,580	8,729

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,953