EODData

MEMBERSHIP REGISTER LOG IN

ASX, XALG:

28 Oct 2025
LAST:

11.21

CHANGE:
 0.05		OPEN:
11.16		HIGH:
11.21		ASK:
11.25		VOLUME:
273
CHG(%):
0.45		PREV:
11.16		LOW:
11.16		BID:
9.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2511.1611.2111.1611.21273
27 Oct 2511.2011.2011.1511.1612.3K
24 Oct 2511.1211.1611.1211.165.8K
23 Oct 2511.0711.1311.0511.053.4K
22 Oct 2511.1011.1711.1011.17202
21 Oct 2511.1011.1011.1011.1046
20 Oct 2510.9711.0410.9611.043.6K
17 Oct 2510.9910.9910.9210.92650
16 Oct 2510.9911.0810.9911.022.0K
15 Oct 2511.0611.0710.9810.98758

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.150.5%
MA10:11.081.2%
MA20:11.021.7%
MA50:10.932.6%
MA100:10.902.8%
MA200:11.200.1%
STO9:100.00 
STO14:100.00 
RSI14:66.27 
MTM14:0.19
ROC14:0.02 
ATR:0.08 
Week High:11.210.0%
Week Low:11.051.4%
Month High:11.210.0%
Month Low:10.850.1%
Year High:12.5111.6%
Year Low:10.1710.2%
Volatility:2.06 

RECENT DIVIDENDS

Date Amount
01 Jul 2024$0.77
03 Jul 2023$0.16
30 Jun 2022$0.12
30 Jun 2021$0.03
30 Jun 2020$0.04
25 Mar 2020$0.00
28 Jun 2019$0.06
29 Jun 2018$0.06
30 Jun 2017$0.00
30 Jun 2016$0.01