XNT09/13/2024
LAST:

 98,760		CHANGE:
 310.00		OPEN:
98,450		HIGH:
99,292		ASK:
0		VOLUME:
0
CHANGE(%):
0.31		PREV:
98,450		LOW:
98,450		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/2498,45099,29298,45098,76000
09/12/2497,14398,49097,14398,45000
09/11/2497,41497,58896,85297,14300
09/10/2497,11797,97397,11797,41400
09/09/2497,37397,42496,27697,11700
09/06/2496,99397,57996,99397,37300
09/05/2496,49897,10796,49896,99300
09/04/2498,25198,35096,23296,49800
09/03/2498,21498,33697,89498,25100
09/02/2497,98198,29997,38398,21400
FUNDAMENTALS
Sector:
Industry:
52wk range:79,546.20 - 95,092.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75