ASX, XNT End of Day and Historical Share Prices []

29 Oct 2026

LAST: 115,429	CHANGE: 577.10	OPEN: 115,429	HIGH: 115,557	ASK: 0	VOLUME: 0
LAST: 115,429	CHG(%): 0.50	PREV: 114,852	LOW: 114,852	BID: 0

Period:

Date	Open	High	Low	Close
29 Oct 26	115,429	115,557	114,852	115,429
28 Oct 26	114,852	116,017	114,844	114,852
27 Oct 26	114,888	115,003	113,893	114,888
26 Oct 26	114,361	114,462	113,231	114,361
23 Oct 26	114,170	114,170	113,617	114,170
22 Oct 26	114,144	114,638	113,765	114,144
21 Oct 26	114,638	114,776	114,178	114,638
20 Oct 26	114,451	114,826	113,547	114,451
19 Oct 26	114,825	114,879	114,242	114,825
16 Oct 26	114,319	114,550	113,189	114,319

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

115,429