ASX, XNT End of Day and Historical Share Prices []

18 Dec 2025

LAST: 10,843	CHANGE: 3.84	OPEN: 10,843	HIGH: 10,843	ASK: 0	VOLUME: 0
LAST: 10,843	CHG(%): 0.04	PREV: 10,839	LOW: 10,843	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	10,843	10,843	10,843	10,843
17 Dec 25	10,839	10,839	10,839	10,839
16 Dec 25	10,856	10,856	10,856	10,856
15 Dec 25	10,902	10,902	10,902	10,902
12 Dec 25	10,980	10,980	10,980	10,980
11 Dec 25	10,847	10,847	10,847	10,847
10 Dec 25	10,831	10,831	10,831	10,831
09 Dec 25	10,839	10,839	10,839	10,839
08 Dec 25	10,888	10,888	10,888	10,888
04 Dec 25	10,880	10,880	10,880	10,880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,843