ASX, XNT End of Day and Historical Share Prices []

20 Jul 2026

LAST: 112,777	CHANGE: 70.20	OPEN: 112,777	HIGH: 113,353	ASK: 0	VOLUME: 0
LAST: 112,777	CHG(%): 0.06	PREV: 112,847	LOW: 112,777	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	112,777	113,353	112,777	112,777
17 Jul 26	112,847	113,411	112,351	112,847
16 Jul 26	113,411	113,610	112,993	113,411
15 Jul 26	113,416	113,820	112,998	113,416
14 Jul 26	112,998	112,998	112,359	112,998
13 Jul 26	112,994	113,182	112,497	112,994
10 Jul 26	112,962	113,162	112,226	112,962
09 Jul 26	112,404	112,693	111,609	112,404
08 Jul 26	112,693	112,935	111,302	112,693
07 Jul 26	112,935	113,441	112,716	112,935

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112,777