ASX, XNT End of Day and Historical Share Prices []

05 Mar 2026

LAST: 113,962	CHANGE: 907.20	OPEN: 113,962	HIGH: 114,264	ASK: 0	VOLUME: 0
LAST: 113,962	CHG(%): 0.80	PREV: 113,055	LOW: 113,466	BID: 0

Period:

Date	Open	High	Low	Close
05 Mar 26	113,962	114,264	113,466	113,962
04 Mar 26	113,055	115,290	112,770	113,055
03 Mar 26	115,229	116,798	115,043	115,229
02 Mar 26	116,769	116,769	115,740	116,769
27 Feb 26	116,657	116,657	116,147	116,657
26 Feb 26	116,355	116,705	115,758	116,355
25 Feb 26	115,736	115,761	114,394	115,736
24 Feb 26	114,337	114,747	113,892	114,337
23 Feb 26	114,316	115,415	114,120	114,316
20 Feb 26	114,977	115,038	114,541	114,977

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

113,962