ASX, XNT End of Day and Historical Share Prices []

17 Aug 2026

LAST: 116,480	CHANGE: 515.70	OPEN: 116,480	HIGH: 117,020	ASK: 0	VOLUME: 0
LAST: 116,480	CHG(%): 0.44	PREV: 116,996	LOW: 116,377	BID: 0

Period:

Date	Open	High	Low	Close
17 Aug 26	116,480	117,020	116,377	116,480
14 Aug 26	116,996	117,936	116,678	116,996
13 Aug 26	117,936	118,204	117,331	117,936
12 Aug 26	118,143	118,671	117,836	118,143
11 Aug 26	118,671	119,086	118,441	118,671
10 Aug 26	118,441	118,886	118,080	118,441
07 Aug 26	118,839	118,981	118,236	118,839
06 Aug 26	118,941	119,263	118,379	118,941
05 Aug 26	118,379	118,407	117,226	118,379
04 Aug 26	117,326	117,326	115,704	117,326

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

116,480