ASX, XNT End of Day and Historical Share Prices []

19 Mar 2026

LAST: 108,481	CHANGE: 1812.80	OPEN: 108,481	HIGH: 110,305	ASK: 0	VOLUME: 0
LAST: 108,481	CHG(%): 1.64	PREV: 110,294	LOW: 108,321	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	108,481	110,305	108,321	108,481
18 Mar 26	110,294	110,472	109,802	110,294
17 Mar 26	109,957	110,191	109,476	109,957
16 Mar 26	109,558	109,994	109,302	109,558
13 Mar 26	109,980	110,586	109,579	109,980
12 Mar 26	110,127	111,587	109,711	110,127
11 Mar 26	111,567	111,771	110,918	111,567
10 Mar 26	110,900	111,639	109,707	110,900
09 Mar 26	109,621	112,833	107,813	109,621
06 Mar 26	112,828	113,966	112,326	112,828

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108,481