XNT12/11/2023
LAST:

 85,212		CHANGE:
 48.80		OPEN:
85,164		HIGH:
85,541		ASK:
0		VOLUME:
0
CHANGE(%):
0.06		PREV:
85,164		LOW:
85,105		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/2385,16485,54185,10585,21200
12/08/2384,90885,16484,55385,16400
12/07/2384,96884,97484,63784,90800
12/06/2383,58585,15383,58584,96800
12/05/2384,33184,33283,34383,58500
12/04/2383,71784,84083,71784,33100
12/01/2383,88583,88583,34183,71700
11/30/2383,26083,88583,11883,88500
11/29/2383,01383,51283,00883,26000
11/28/2382,68683,41582,66183,01300
FUNDAMENTALS
Sector:
Industry:
52wk range:78,663.30 - 86,851.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07