ASX, XNT End of Day and Historical Share Prices []

17 Apr 2026

LAST: 114,238	CHANGE: 103.30	OPEN: 114,238	HIGH: 114,341	ASK: 0	VOLUME: 0
LAST: 114,238	CHG(%): 0.09	PREV: 114,341	LOW: 113,669	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	114,238	114,341	113,669	114,238
16 Apr 26	114,341	115,135	114,115	114,341
15 Apr 26	114,643	115,112	114,543	114,643
14 Apr 26	114,543	115,190	113,971	114,543
13 Apr 26	113,971	114,413	113,506	113,971
10 Apr 26	114,413	114,573	113,705	114,413
09 Apr 26	114,573	114,573	113,701	114,573
08 Apr 26	114,300	114,738	111,452	114,300
07 Apr 26	111,452	112,413	109,546	111,452
02 Apr 26	109,546	111,383	109,385	109,546

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

114,238