ASX, XNT End of Day and Historical Share Prices []

18 Sep 2025

LAST: 10,998	CHANGE: 90.34	OPEN: 10,998	HIGH: 10,998	ASK: 0	VOLUME: 0
LAST: 10,998	CHG(%): 0.81	PREV: 11,088	LOW: 10,998	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 25	10,998	10,998	10,998	10,998
17 Sep 25	11,088	11,088	11,088	11,088
16 Sep 25	11,163	11,163	11,163	11,163
12 Sep 25	11,144	11,144	11,144	11,144
11 Sep 25	11,068	11,068	11,068	11,068
10 Sep 25	11,099	11,099	11,099	11,099
09 Sep 25	11,062	11,062	11,062	11,062
08 Sep 25	11,114	11,114	11,114	11,114
05 Sep 25	11,140	11,140	11,140	11,140
04 Sep 25	11,082	11,082	11,082	11,082

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,998